Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
209,25 EUR
-9,22 %
-21,25
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,80EUR | 30.10. | 8.413 | 1,73 Mio. |
| Xetra | 209,25EUR | 30.10. | 1.081 | 226.199,25 |
| L&S | 205,20EUR | 30.10. | 362 | 74.282,40 |
| Quotrix | 205,85EUR | 30.10. | 266 | 54.756,10 |
| Stuttgart | 205,00EUR | 30.10. | 226 | 46.330,00 |
| Frankfurt | 206,45EUR | 30.10. | 157 | 32.412,65 |
| Düsseldorf | 203,15EUR | 30.10. | ||
| Hamburg | 218,85EUR | 30.10. | ||
| Hannover | 218,80EUR | 30.10. | ||
| München | 225,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | -16,20 | ||||
| Volatilität [%] | 68,55 | 46,98 | ||||
| Sharpe-Ratio | -8,516 | -4,369 | ||||
| Hoch | 237,50 | 259,10 | ||||
| Tief | 209,25 | 209,25 | ||||
| Hist. Kurs | 234,95 | 249,70 | ||||
| ∅-Preis | 228,76 | 240,59 | ||||
| ∅-Volumen | 243,51 Tsd. | 206,70 Tsd. | ||||
| Max. Verlust [%] | -10,96 | -17,89 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 25 |
Kursdaten
- Eröffnungskurs224,35
- Tageshoch224,35
- Tagestief209,25
- Kurs (30.10.2026)209,25
- Umsatz EUR226.199,25
- Gehand. Stk.1.081
Kursdaten Vortag
- Vortag-Eröffnung231,75
- Vortag-Hoch234,60
- Vortag-Tief229,70
- Vortag-Schlusskurs230,50
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}