Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
282,60 EUR
-1,22 %
-3,50
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 286,35EUR | 08:22 | 4 | 1.145,40 |
| München | 286,55EUR | 08:02 | ||
| Quotrix | 287,95EUR | 07:27 | ||
| Stuttgart | 286,70EUR | 07:37 | ||
| Tradegate | 282,60EUR | 16.09. | 1.638 | 462.898,80 |
| Xetra | 284,35EUR | 16.09. | 252 | 71.656,20 |
| Hamburg | 281,00EUR | 16.09. | 10 | 2.810,00 |
| Frankfurt | 286,85EUR | 16.09. | ||
| Düsseldorf | 284,35EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +3,55 | -27,97 | -44,58 | +604,74 | +345,04 |
| Volatilität [%] | 37,92 | 33,03 | 68,05 | 75,22 | 75,39 | 76,63 |
| Sharpe-Ratio | 14,32 | 1,720 | -0,6178 | -0,4340 | 1,200 | 0,7364 |
| Hoch | 292,30 | 292,30 | 539,90 | 629,90 | 629,90 | 629,90 |
| Tief | 259,30 | 255,20 | 255,20 | 255,20 | 32,75 | 8,700 |
| Hist. Kurs | 262,50 | 272,90 | 392,35 | 509,90 | 40,10 | 63,50 |
| ∅-Preis | 277,91 | 270,57 | 375,48 | 432,69 | 260,83 | 170,32 |
| ∅-Volumen | 1,19 Mio. | 1,38 Mio. | 1,24 Mio. | 1,68 Mio. | 1,27 Mio. | 763,83 Tsd. |
| Max. Verlust [%] | -1,277 | -5,753 | -51,13 | -58,87 | -60,61 | -91,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 183 | 183 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 109 | 267 | 267 | 1.036 |
Quotes
- Geld (08:19)286,30
- Brief (08:19)288,25
- Spread (in %)1,950 (0,68 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs286,95
- Tageshoch291,30
- Tagestief279,90
- Kurs (16.09.2026)282,60
- Umsatz EUR462.898,80
- Gehand. Stk.1.638
Kursdaten Vortag
- Vortag-Eröffnung288,50
- Vortag-Hoch289,55
- Vortag-Tief281,55
- Vortag-Schlusskurs286,10
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}