Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
250,15 EUR
-1,71 %
-4,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,15EUR | 08:10 | 280 | 70.042,00 |
| Lang & Schwarz | 249,45EUR | 08:30 | 51 | 12.721,95 |
| Düsseldorf | 248,25EUR | 08:11 | ||
| München | 251,10EUR | 08:00 | ||
| Berlin | 249,95EUR | 08:10 | ||
| Frankfurt | 247,85EUR | 08:07 | ||
| Quotrix | 248,60EUR | 07:27 | ||
| Stuttgart | 248,65EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,76 | -0,10 | +56,01 | +269,55 | +585,34 | |
| Volatilität [%] | 34,65 | 126,20 | 115,60 | 89,42 | 79,33 | |
| Sharpe-Ratio | 33,26 | 0,5671 | 1,310 | 1,827 | 1,139 | |
| Hoch | 251,30 | 275,00 | 509,00 | 509,00 | 509,00 | |
| Tief | 197,02 | 174,86 | 145,34 | 54,57 | 8,700 | |
| Hist. Kurs | 207,15 | 250,40 | 160,34 | 67,69 | 36,50 | |
| ∅-Preis | 231,96 | 229,29 | 299,64 | 190,97 | 83,03 | |
| ∅-Volumen | 1,24 Mio. | 2,38 Mio. | 2,58 Mio. | 1,40 Mio. | 497,33 Tsd. | |
| Max. Verlust [%] | -25,07 | -60,61 | -60,61 | -78,22 | ||
| Max. Verlustperiode (Handelstage) | 16 | 48 | 48 | 315 | ||
| Max. Verlustperiode (Kalendertage) | 26 | 70 | 70 | 447 |
Quotes
- Geld (08:15)248,55
- Brief (08:15)251,00
- Spread (in %)2,450 (0,99 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs249,85
- Tageshoch251,20
- Tagestief249,85
- Kurs (08:10)250,15
- Umsatz EUR70.042,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung254,50
- Vortag-Hoch256,00
- Vortag-Tief246,85
- Vortag-Schlusskurs254,50
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}