Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
373,05 EUR
+0,07 %
+0,25
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,55EUR | 12:13 | 3.440 | 1,28 Mio. |
| Stuttgart | 373,45EUR | 12:33 | 250 | 93.362,50 |
| Frankfurt | 373,55EUR | 11:04 | 137 | 51.176,35 |
| München | 378,05EUR | 11:02 | 100 | 37.805,00 |
| L&S | 373,65EUR | 13:05 | 40 | 14.946,00 |
| Quotrix | 375,40EUR | 11:55 | 11 | 4.129,40 |
| Düsseldorf | 373,05EUR | 12:31 | ||
| Hamburg | 377,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +3,24 | -30,05 | +33,73 | +2.867,31 | |
| Volatilität [%] | 37,30 | 73,35 | 73,61 | 78,38 | 70,86 | |
| Sharpe-Ratio | -10,48 | 0,8949 | -0,6603 | 0,7425 | 1,878 | |
| Hoch | 404,45 | 448,05 | 623,50 | 623,50 | 623,50 | |
| Tief | 372,80 | 318,55 | 302,90 | 177,62 | 12,57 | |
| Hist. Kurs | 396,60 | 361,35 | 533,30 | 278,95 | 12,57 | |
| ∅-Preis | 389,67 | 384,94 | 486,92 | 404,17 | 202,22 | |
| ∅-Volumen | 160,00 | 872,25 | 1,68 Tsd. | 3,10 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -6,001 | -15,07 | -48,97 | -48,97 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 67 | 147 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 100 | 100 | 210 |
Quotes
- Geld (12:50)372,20
- Brief (12:50)376,15
- Spread (in %)3,950 (1,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs375,95
- Tageshoch376,80
- Tagestief373,05
- Kurs (12:31)373,05
Kursdaten Vortag
- Vortag-Eröffnung382,50
- Vortag-Hoch382,50
- Vortag-Tief372,80
- Vortag-Schlusskurs372,80
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}