Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
284,35 EUR
-1,25 %
-3,60
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 286,35EUR | 08:22 | 4 | 1.145,40 |
| München | 286,55EUR | 08:02 | ||
| Quotrix | 287,95EUR | 07:27 | ||
| Stuttgart | 286,70EUR | 07:37 | ||
| Tradegate | 282,60EUR | 16.09. | 1.638 | 462.898,80 |
| Xetra | 284,35EUR | 16.09. | 252 | 71.656,20 |
| Hamburg | 281,00EUR | 16.09. | 10 | 2.810,00 |
| Frankfurt | 286,85EUR | 16.09. | ||
| Düsseldorf | 284,35EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,79 | +3,48 | -27,53 | -43,87 | +628,17 | +370,00 |
| Volatilität [%] | 26,85 | 35,50 | 66,30 | 70,01 | 72,17 | 73,34 |
| Sharpe-Ratio | 20,41 | 1,613 | -0,6257 | -0,4930 | 1,238 | 0,7549 |
| Hoch | 288,70 | 288,70 | 531,00 | 623,50 | 623,50 | 623,50 |
| Tief | 261,05 | 255,85 | 255,85 | 255,85 | 33,10 | 8,619 |
| Hist. Kurs | 263,80 | 274,80 | 392,35 | 506,60 | 39,05 | 60,50 |
| ∅-Preis | 277,90 | 270,19 | 375,05 | 431,75 | 260,07 | 169,71 |
| ∅-Volumen | 167,37 | 201,20 | 552,07 | 1,17 Tsd. | 2,29 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -0,2598 | -6,732 | -51,23 | -58,57 | -61,23 | -91,17 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 76 | 192 | 192 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 106 | 280 | 280 | 1.036 |
Quotes
- Geld (08:08)286,25
- Brief (08:08)288,90
- Spread (in %)2,650 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs283,95
- Tageshoch285,60
- Tagestief283,95
- Kurs (16.09.2026)284,35
Kursdaten Vortag
- Vortag-Eröffnung286,20
- Vortag-Hoch287,95
- Vortag-Tief283,80
- Vortag-Schlusskurs287,95
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}