Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
615,20 EUR
+3,27 %
+19,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 614,50EUR | 21:13 | 2.103 | 1,29 Mio. |
| Stuttgart | 616,80EUR | 18:29 | 174 | 107.323,20 |
| L&S | 614,80EUR | 21:19 | 85 | 52.258,00 |
| Quotrix | 598,30EUR | 15:23 | 39 | 23.333,70 |
| Frankfurt | 606,40EUR | 16:25 | 20 | 12.128,00 |
| Düsseldorf | 615,20EUR | 19:31 | ||
| Hamburg | 592,90EUR | 08:16 | ||
| München | 593,20EUR | 08:02 | ||
| Berlin | 615,00EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +34,79 | +110,07 | +100,82 | +6.764,54 | |
| Volatilität [%] | 48,11 | 52,13 | 56,08 | 79,73 | 69,58 | |
| Sharpe-Ratio | 2,407 | 6,273 | 2,676 | 1,219 | 2,251 | |
| Hoch | 615,20 | 619,80 | 619,80 | 619,80 | 619,80 | |
| Tief | 560,00 | 430,30 | 278,00 | 177,62 | 8,619 | |
| Hist. Kurs | 585,40 | 456,40 | 292,85 | 306,35 | 8,962 | |
| ∅-Preis | 580,28 | 546,20 | 446,36 | 380,62 | 168,13 | |
| ∅-Volumen | 3,05 Tsd. | 1,29 Tsd. | 1,69 Tsd. | 4,10 Tsd. | 2,02 Tsd. | |
| Max. Verlust [%] | -3,434 | -8,616 | -26,03 | -61,23 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 147 | 147 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 69 | 210 | 210 |
Quotes
- Geld (21:04)612,80
- Brief (21:04)614,80
- Spread (in %)2,000 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs591,90
- Tageshoch615,20
- Tagestief591,90
- Kurs (19:31)615,20
Kursdaten Vortag
- Vortag-Eröffnung560,00
- Vortag-Hoch596,40
- Vortag-Tief560,00
- Vortag-Schlusskurs595,70
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}