Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
499,15 EUR
-1,47 %
-7,45
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,90EUR | 20:11 | 3.708 | 1,85 Mio. |
| Stuttgart | 501,40EUR | 17:46 | 595 | 298.333,00 |
| München | 509,80EUR | 14:18 | 190 | 96.862,00 |
| L&S | 502,60EUR | 20:29 | 154 | 77.400,40 |
| Quotrix | 497,75EUR | 18:55 | 69 | 34.344,75 |
| Frankfurt | 497,10EUR | 18:40 | 45 | 22.369,50 |
| Düsseldorf | 499,15EUR | 19:31 | 32 | 15.972,80 |
| Berlin | 499,65EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +33,98 | +75,29 | +355,10 | +2.080,65 | |
| Volatilität [%] | 13,58 | 52,20 | 83,98 | 88,10 | 71,23 | |
| Sharpe-Ratio | 19,33 | 6,822 | 1,767 | 2,109 | 1,724 | |
| Hoch | 510,50 | 510,50 | 510,50 | 510,50 | 510,50 | |
| Tief | 477,15 | 337,20 | 177,62 | 105,58 | 8,619 | |
| Hist. Kurs | 485,70 | 372,55 | 284,75 | 109,68 | 22,89 | |
| ∅-Preis | 493,08 | 420,18 | 319,13 | 294,79 | 122,88 | |
| ∅-Volumen | 8,67 Tsd. | 2,20 Tsd. | 4,34 Tsd. | 5,50 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -0,1441 | -7,087 | -38,71 | -61,23 | -62,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 147 | 170 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 62 | 210 | 244 |
Quotes
- Geld (20:14)495,10
- Brief (20:14)497,60
- Spread (in %)2,500 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs507,90
- Tageshoch510,50
- Tagestief499,15
- Kurs (19:31)499,15
- Umsatz EUR15.972,80
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung504,30
- Vortag-Hoch506,60
- Vortag-Tief501,00
- Vortag-Schlusskurs506,60
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}