Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
237,95 EUR
-4,15 %
-10,30
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,55EUR | 21:44 | 16.616 | 3,93 Mio. |
| Lang & Schwarz | 245,20EUR | 22:59 | 7.753 | 1,90 Mio. |
| Frankfurt | 236,55EUR | 19:58 | 2.482 | 587.117,10 |
| Stuttgart | 236,75EUR | 21:43 | 1.134 | 268.474,50 |
| Quotrix | 241,45EUR | 18:41 | 135 | 32.595,75 |
| München | 213,00EUR | 12:53 | 9 | 1.917,00 |
| Düsseldorf | 237,95EUR | 19:32 | ||
| Berlin | 237,45EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -6,52 | +50,41 | +258,57 | +542,24 | |
| Volatilität [%] | 35,36 | 118,71 | 112,89 | 86,09 | 75,23 | |
| Sharpe-Ratio | 18,32 | 0,2814 | 1,342 | 1,901 | 1,161 | |
| Hoch | 252,70 | 269,70 | 505,50 | 505,50 | 505,50 | |
| Tief | 216,80 | 177,62 | 145,28 | 55,55 | 8,619 | |
| Hist. Kurs | 223,55 | 254,55 | 158,20 | 66,36 | 37,05 | |
| ∅-Preis | 239,41 | 229,27 | 299,15 | 190,85 | 82,85 | |
| ∅-Volumen | 664,21 | 18,67 Tsd. | 9,10 Tsd. | 5,12 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -27,33 | -61,23 | -61,23 | -78,74 | ||
| Max. Verlustperiode (Handelstage) | 17 | 49 | 49 | 328 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 71 | 71 | 464 |
Kursdaten
- Eröffnungskurs248,25
- Tageshoch249,10
- Tagestief235,65
- Kurs (19:32)237,95
Kursdaten Vortag
- Vortag-Eröffnung251,70
- Vortag-Hoch252,70
- Vortag-Tief248,25
- Vortag-Schlusskurs248,25
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}