Applovin Corp. Aktie - Aktienkurs - US03831W1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,80EUR	30.10.	8.413	1,73 Mio.
Xetra	209,25EUR	30.10.	1.081	226.199,25
L&S	205,20EUR	30.10.	362	74.282,40
Quotrix	205,85EUR	30.10.	266	54.756,10
Stuttgart	205,00EUR	30.10.	226	46.330,00
Frankfurt	206,45EUR	30.10.	157	32.412,65
Düsseldorf	203,15EUR	30.10.
Hamburg	218,85EUR	30.10.
Hannover	218,80EUR	30.10.
München	225,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,42	-17,70	-45,85	-63,05	+494,88	+143,29
Volatilität [%]	82,45	51,71	62,80	69,85	72,19	73,41
Sharpe-Ratio	-8,856	-4,416	-1,629	-1,120	1,139	0,5758
Hoch	236,35	257,80	531,00	623,50	623,50	623,50
Tief	203,15	203,15	203,15	203,15	33,10	8,619
Hist. Kurs	234,65	246,85	375,15	549,80	34,15	83,50
∅-Preis	227,18	237,61	344,80	394,58	269,01	174,20
∅-Volumen		75,66	637,38	1,11 Tsd.	2,35 Tsd.	1,42 Tsd.
Max. Verlust [%]	-13,42	-19,50	-61,34	-67,16	-67,16	-91,17
Max. Verlustperiode (Handelstage)	5	19	109	225	225	726
Max. Verlustperiode (Kalendertage)	7	25	151	325	325	1.036

Kursdaten

Eröffnungskurs222,45
Tageshoch222,45
Tagestief203,15
Kurs (30.10.2026)203,15

Kursdaten Vortag

Vortag-Eröffnung230,60
Vortag-Hoch231,80
Vortag-Tief228,90
Vortag-Schlusskurs228,90

Stammdaten

WertpapiertypAktie
ISINUS03831W1080
WKNA2QR0K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}