Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
405,45 EUR
+8,08 %
+30,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,20EUR | 04.05. | 2.551 | 1,04 Mio. |
| Stuttgart | 404,40EUR | 04.05. | 266 | 107.570,40 |
| Frankfurt | 400,00EUR | 04.05. | 142 | 56.800,00 |
| L&S | 406,95EUR | 04.05. | 103 | 41.915,85 |
| Quotrix | 407,50EUR | 04.05. | 38 | 15.485,00 |
| Düsseldorf | 405,45EUR | 04.05. | ||
| Hamburg | 394,10EUR | 04.05. | ||
| München | 394,40EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +19,83 | -23,94 | +50,08 | +2.635,83 | +717,27 |
| Volatilität [%] | 25,66 | 64,44 | 77,47 | 67,44 | 71,62 | 73,34 |
| Sharpe-Ratio | -12,34 | 2,522 | -0,6041 | 0,7955 | 1,799 | 0,8779 |
| Hoch | 409,45 | 420,60 | 623,50 | 623,50 | 623,50 | 623,50 |
| Tief | 370,90 | 317,85 | 302,90 | 247,95 | 14,82 | 8,619 |
| Hist. Kurs | 389,60 | 338,35 | 533,10 | 270,15 | 14,82 | 49,61 |
| ∅-Preis | 379,53 | 373,48 | 445,77 | 418,00 | 215,73 | 145,45 |
| ∅-Volumen | 1,92 Tsd. | 1,52 Tsd. | 1,64 Tsd. | 1,59 Tsd. | 2,26 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -4,286 | -10,12 | -48,97 | -48,97 | -61,23 | -91,17 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 95 | 95 | 147 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 142 | 142 | 210 | 1.036 |
Kursdaten
- Eröffnungskurs394,70
- Tageshoch409,45
- Tagestief393,40
- Kurs (04.05.2026)405,45
Kursdaten Vortag
- Vortag-Eröffnung371,20
- Vortag-Hoch375,15
- Vortag-Tief371,20
- Vortag-Schlusskurs375,15
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}