Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
422,80 EUR
-4,90 %
-21,80
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,35EUR | 18.06. | 2.483 | 1,02 Mio. |
| Xetra | 405,20EUR | 18.06. | 523 | 211.919,60 |
| Quotrix | 406,70EUR | 18.06. | 51 | 20.741,70 |
| Frankfurt | 416,60EUR | 18.06. | 48 | 19.996,80 |
| L&S | 409,50EUR | 18.06. | 44 | 18.018,00 |
| Hamburg | 422,80EUR | 18.06. | 20 | 8.456,00 |
| Düsseldorf | 412,20EUR | 18.06. | ||
| München | 424,50EUR | 18.06. | ||
| Stuttgart | 410,10EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,75 | -24,78 | |||
| Volatilität [%] | 59,80 | 67,58 | 96,96 | |||
| Sharpe-Ratio | 4,744 | 0,9925 | -0,0459 | |||
| Hoch | 446,65 | 528,90 | 624,10 | |||
| Tief | 415,80 | 412,65 | 304,25 | |||
| Hist. Kurs | 425,55 | 426,00 | 562,10 | |||
| ∅-Preis | 431,48 | 455,84 | 422,04 | |||
| ∅-Volumen | 1,11 Tsd. | 2,72 Tsd. | 20,98 Tsd. | |||
| Max. Verlust [%] | -2,291 | -21,38 | -51,25 | |||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 177 |
Kursdaten
- Eröffnungskurs420,15
- Tageshoch422,80
- Tagestief420,15
- Kurs (18.06.2026)422,80
- Umsatz EUR8.456,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung444,60
- Vortag-Hoch444,60
- Vortag-Tief444,60
- Vortag-Schlusskurs444,60
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}