NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
232,45 EUR
+0,41 %
+0,95
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 231,75EUR | 30.10. | 880 | 203.940,00 |
| Tradegate | 232,45EUR | 30.10. | 505 | 117.387,25 |
| Xetra | 232,80EUR | 30.10. | 163 | 37.946,40 |
| Stuttgart | 232,45EUR | 30.10. | 96 | 22.315,20 |
| L&S | 232,05EUR | 30.10. | 32 | 7.425,60 |
| Quotrix | 233,55EUR | 30.10. | 4 | 934,20 |
| Düsseldorf | 225,70EUR | 30.10. | ||
| Hamburg | 231,70EUR | 30.10. | ||
| Hannover | 231,70EUR | 30.10. | ||
| München | 232,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +7,94 | -7,02 | +25,99 | +43,22 | +33,85 |
| Volatilität [%] | 82,50 | 46,66 | 47,96 | 49,82 | 45,25 | 42,58 |
| Sharpe-Ratio | 6,055 | 2,116 | -0,0962 | 0,6565 | 0,4395 | 0,2996 |
| Hoch | 238,20 | 238,20 | 303,00 | 303,00 | 303,00 | 303,00 |
| Tief | 206,05 | 192,32 | 187,46 | 157,50 | 129,00 | 129,00 |
| Hist. Kurs | 211,50 | 215,35 | 250,00 | 184,50 | 162,30 | 173,66 |
| ∅-Preis | 221,13 | 212,24 | 228,57 | 208,32 | 207,16 | 192,74 |
| ∅-Volumen | 179,45 Tsd. | 149,22 Tsd. | 188,49 Tsd. | 226,79 Tsd. | 183,57 Tsd. | 159,67 Tsd. |
| Max. Verlust [%] | -5,803 | -8,755 | -33,86 | -33,86 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 113 | 466 | 518 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 157 | 157 | 674 | 736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NXP Semiconductors NV bisher 3,527€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,056 | 1,76 % | 16.09.2026 | ||
| 2024 | 3,524 | 4,056 | 1,88 % | 10.12.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 |
Quotes
- Geld (30.10.)232,45
- Brief (30.10.)233,20
- Spread (in %)0,7500 (0,32 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs233,45
- Tageshoch237,50
- Tagestief226,90
- Kurs (30.10.2026)232,45
- Umsatz EUR117.387,25
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung223,85
- Vortag-Hoch238,20
- Vortag-Tief220,05
- Vortag-Schlusskurs231,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,52 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}