NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
191,50 EUR
+0,26 %
+0,50
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,00EUR | 07:34 | 5 | 970,00 |
| L&S | 191,50EUR | 10:03 | ||
| Quotrix | 193,00EUR | 07:27 | ||
| Stuttgart | 192,00EUR | 07:37 | ||
| Berlin | 193,50EUR | 08:00 | ||
| Düsseldorf | 191,00EUR | 09:30 | ||
| Frankfurt | 193,00EUR | 08:10 | ||
| Hamburg | 192,00EUR | 08:01 | ||
| Hannover | 192,00EUR | 08:01 | ||
| München | 190,50EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +3,51 | -8,37 | -24,61 | +20,82 | +80,52 |
| Volatilität [%] | 20,56 | 30,54 | 59,19 | 49,13 | 39,25 | 39,26 |
| Sharpe-Ratio | -6,332 | 1,320 | -0,0392 | -0,3685 | 0,3010 | 0,4397 |
| Hoch | 199,50 | 203,00 | 245,00 | 262,00 | 270,00 | 270,00 |
| Tief | 184,00 | 178,00 | 127,50 | 127,50 | 127,50 | 97,23 |
| Hist. Kurs | 195,00 | 185,00 | 209,00 | 254,00 | 158,50 | 106,08 |
| ∅-Preis | 191,30 | 189,52 | 186,38 | 200,49 | 190,71 | 176,74 |
| ∅-Volumen | 7,20 Tsd. | 4,43 Tsd. | 21,15 Tsd. | 13,99 Tsd. | 8,29 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -3,333 | -5,038 | -41,10 | -45,28 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 103 | 252 | 254 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 148 | 364 | 366 | 736 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 bisher 3,550€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,550 | 4,056 | 1,90 % | 25.06.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (10:03)191,50
- Brief (10:03)193,50
- Spread (in %)2,000 (1,04 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs191,00
- Tageshoch193,00
- Tagestief188,00
- Kurs (10:03)191,50
Kursdaten Vortag
- Vortag-Eröffnung188,50
- Vortag-Hoch194,00
- Vortag-Tief186,50
- Vortag-Schlusskurs191,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.48,21 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}