NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
203,35 EUR
-1,00 %
-2,05
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,35EUR | 09.10. | 1.454 | 295.670,90 |
| Xetra | 203,20EUR | 09.10. | 118 | 23.977,60 |
| Stuttgart | 203,20EUR | 09.10. | 2 | 406,40 |
| L&S | 202,70EUR | 09.10. | ||
| Quotrix | 207,90EUR | 09.10. | ||
| Düsseldorf | 200,40EUR | 09.10. | ||
| Frankfurt | 206,00EUR | 09.10. | ||
| Hamburg | 203,60EUR | 09.10. | ||
| Hannover | 203,60EUR | 09.10. | ||
| München | 209,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +6,35 | +16,68 | +14,56 | +6,86 | +23,14 |
| Volatilität [%] | 22,61 | 40,78 | 56,51 | 49,32 | 45,03 | 42,30 |
| Sharpe-Ratio | -12,97 | 1,938 | 0,7556 | 0,4716 | 0,2285 | 0,2604 |
| Hoch | 220,15 | 220,15 | 303,00 | 303,00 | 303,00 | 303,00 |
| Tief | 200,20 | 187,70 | 170,00 | 157,50 | 129,00 | 129,00 |
| Hist. Kurs | 215,50 | 191,20 | 174,28 | 177,50 | 190,30 | 165,14 |
| ∅-Preis | 211,17 | 204,88 | 226,55 | 206,74 | 206,49 | 192,20 |
| ∅-Volumen | 160,07 Tsd. | 107,08 Tsd. | 229,90 Tsd. | 233,13 Tsd. | 182,71 Tsd. | 159,15 Tsd. |
| Max. Verlust [%] | -6,052 | -6,811 | -33,86 | -33,86 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 98 | 98 | 466 | 518 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 136 | 136 | 674 | 736 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2025 bisher 3,527€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,056 | 1,76 % | 16.09.2026 | ||
| 2024 | 3,524 | 4,056 | 1,88 % | 10.12.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 |
Quotes
- Geld (09.10.)202,85
- Brief (09.10.)203,55
- Spread (in %)0,7000 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs206,55
- Tageshoch211,95
- Tagestief201,00
- Kurs (09.10.2026)203,35
- Umsatz EUR295.670,90
- Gehand. Stk.1.454
Kursdaten Vortag
- Vortag-Eröffnung210,40
- Vortag-Hoch212,65
- Vortag-Tief200,20
- Vortag-Schlusskurs205,40
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,19 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}