NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
248,00 EUR
+0,40 %
+1,00
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 09:05 | 221 | 54.808,00 |
| Lang & Schwarz | 247,00EUR | 09:21 | ||
| Quotrix | 248,00EUR | 07:57 | ||
| Stuttgart | 246,00EUR | 08:07 | ||
| Düsseldorf | 245,00EUR | 08:10 | ||
| Hamburg | 246,00EUR | 08:00 | ||
| Hannover | 246,00EUR | 08:04 | ||
| München | 246,00EUR | 08:14 | ||
| Berlin | 246,00EUR | 08:14 | ||
| Frankfurt | 246,00EUR | 08:05 | ||
| Xetra | 156,70EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +12,79 | +37,83 | +64,67 | +55,35 | +187,21 |
| Volatilität [%] | 17,15 | 33,70 | 30,95 | 30,51 | 35,72 | 41,63 |
| Sharpe-Ratio | 4,448 | 4,430 | 2,176 | 1,682 | 0,5234 | 0,6589 |
| Hoch | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Tief | 239,00 | 200,00 | 171,60 | 150,00 | 136,50 | 54,58 |
| Hist. Kurs | 243,00 | 219,00 | 179,20 | 150,00 | 159,00 | 86,00 |
| Gehand. Stk. | 510,96 Tsd. | 3,12 Mio. | 16,20 Mio. | 32,08 Mio. | 97,05 Mio. | 155,07 Mio. |
| Max. Verlust | -1,235 | -7,763 | -15,62 | -21,01 | -34,52 | -53,68 |
Kennzahlen
Im Geschäftsjahr 2023 hat NXP Semiconductors NV 3,734€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,734 | 4,056 | 1,73 % | 20.03.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 | ||
| 2019 | 1,294 | 1,500 | 1,30 % | 14.12.2020 |
Quotes
- Geld (09:11)247,00
- Brief (09:11)249,00
- Spread (in %)2,000 (0,81 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief248,00
- Kurs (09:05)248,00
- Umsatz EUR54.808,00
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch248,00
- Vortag-Tief243,00
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
Fundamentaldaten
- Marktkapital.62,43 Mrd. EUR
- Aktienanzahl251,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}