NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
158,50 EUR
-0,63 %
-1,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 15:14 | 479 | 75.203,00 |
| Lang & Schwarz | 158,00EUR | 15:35 | 216 | 34.128,00 |
| Frankfurt | 158,50EUR | 14:29 | 31 | 4.913,50 |
| Stuttgart | 159,50EUR | 09:19 | 23 | 3.668,50 |
| Hamburg | 157,00EUR | 15:08 | 3 | 471,00 |
| Quotrix | 159,00EUR | 07:27 | ||
| Düsseldorf | 159,50EUR | 12:30 | ||
| Hannover | 158,50EUR | 08:01 | ||
| München | 159,50EUR | 08:01 | ||
| Berlin | 159,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -9,94 | -31,09 | -34,77 | -5,37 | |
| Volatilität [%] | 63,06 | 70,99 | 46,91 | 42,46 | 38,50 | |
| Sharpe-Ratio | -0,4177 | -1,449 | -1,425 | -0,8305 | 0,0995 | |
| Hoch | 171,00 | 185,00 | 236,00 | 263,00 | 263,00 | |
| Tief | 156,50 | 135,50 | 135,50 | 135,50 | 135,50 | |
| Hist. Kurs | 160,50 | 176,00 | 230,00 | 243,00 | 167,50 | |
| ∅-Preis | 164,80 | 157,60 | 198,29 | 216,18 | 189,62 | |
| ∅-Volumen | 233,33 | 113,43 | 64,97 | |||
| Max. Verlust [%] | -5,060 | -21,13 | -39,91 | -46,77 | -46,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 197 | 280 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 112 | 286 | 396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NXP Semiconductors NV 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (15:20)156,50
- Brief (15:20)157,50
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.39
- Brief Stk.70
Kursdaten
- Eröffnungskurs158,50
- Tageshoch158,50
- Tagestief158,50
- Kurs (08:01)158,50
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch159,50
- Vortag-Tief159,50
- Vortag-Schlusskurs159,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,90 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}