NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
199,04 EUR
-0,18 %
-0,36
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,04EUR | 10:42 | 723 | 143.905,92 |
| Xetra | 211,95EUR | 10:01 | 633 | 134.164,35 |
| Quotrix | 197,50EUR | 10:47 | 6 | 1.185,00 |
| L&S | 196,02EUR | 10:52 | 3 | 588,06 |
| Frankfurt | 201,95EUR | 08:02 | 2 | 403,90 |
| Stuttgart | 197,02EUR | 10:21 | ||
| Düsseldorf | 197,24EUR | 09:30 | ||
| Hamburg | 200,05EUR | 09:10 | ||
| Hannover | 200,05EUR | 09:10 | ||
| München | 213,75EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,68 | -19,80 | +3,66 | +9,67 | -2,79 | +14,61 |
| Volatilität [%] | 59,11 | 49,51 | 57,69 | 49,13 | 44,53 | 42,16 |
| Sharpe-Ratio | -14,09 | -4,835 | 0,3838 | 0,3946 | 0,1604 | 0,2288 |
| Hoch | 244,70 | 260,00 | 303,00 | 303,00 | 303,00 | 303,00 |
| Tief | 198,00 | 198,00 | 162,00 | 157,50 | 129,00 | 129,00 |
| Hist. Kurs | 235,40 | 247,50 | 191,50 | 181,00 | 204,20 | 173,20 |
| ∅-Preis | 221,61 | 237,63 | 220,33 | 205,08 | 205,69 | 191,35 |
| ∅-Volumen | 100,79 Tsd. | 99,73 Tsd. | 268,23 Tsd. | 226,22 Tsd. | 180,93 Tsd. | 160,80 Tsd. |
| Max. Verlust [%] | -16,29 | -21,99 | -30,40 | -30,40 | -49,25 | -49,25 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 87 | 466 | 518 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 76 | 130 | 674 | 736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NXP Semiconductors NV bisher 3,550€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,550 | 4,056 | 1,53 % | 24.06.2026 | ||
| 2024 | 3,524 | 4,056 | 1,88 % | 10.12.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 |
Quotes
- Geld (10:52)196,02
- Brief (10:52)199,08
- Spread (in %)3,060 (1,56 %)
- Geld Stk.31
- Brief Stk.60
Kursdaten
- Eröffnungskurs200,00
- Tageshoch203,15
- Tagestief195,40
- Kurs (10:42)199,04
- Umsatz EUR143.905,92
- Gehand. Stk.723
Kursdaten Vortag
- Vortag-Eröffnung219,30
- Vortag-Hoch219,40
- Vortag-Tief199,40
- Vortag-Schlusskurs199,40
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.50,11 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}