NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
201,95 EUR
+0,87 %
+1,75
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,04EUR | 10:42 | 723 | 143.905,92 |
| Xetra | 211,95EUR | 10:01 | 633 | 134.164,35 |
| Quotrix | 197,50EUR | 10:47 | 6 | 1.185,00 |
| L&S | 196,02EUR | 10:52 | 3 | 588,06 |
| Frankfurt | 201,95EUR | 08:02 | 2 | 403,90 |
| Stuttgart | 197,02EUR | 10:21 | ||
| Düsseldorf | 197,24EUR | 09:30 | ||
| Hamburg | 200,05EUR | 09:10 | ||
| Hannover | 200,05EUR | 09:10 | ||
| München | 213,75EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,14 | -16,65 | +8,28 | +11,27 | +4,04 | +16,55 |
| Volatilität [%] | 68,78 | 57,32 | 57,97 | 47,46 | 41,46 | 40,58 |
| Sharpe-Ratio | -14,80 | -3,992 | 0,4868 | 0,3928 | 0,1837 | 0,2238 |
| Hoch | 244,20 | 256,55 | 296,60 | 296,60 | 296,60 | 296,60 |
| Tief | 200,20 | 200,20 | 163,50 | 158,50 | 132,50 | 132,50 |
| Hist. Kurs | 235,20 | 242,30 | 186,50 | 181,50 | 194,10 | 173,28 |
| ∅-Preis | 218,92 | 237,24 | 221,00 | 205,05 | 205,55 | 191,23 |
| ∅-Volumen | 68,78 Tsd. | 52,71 Tsd. | 56,01 Tsd. | 49,35 Tsd. | 63,51 Tsd. | 103,50 Tsd. |
| Max. Verlust [%] | -14,88 | -21,96 | -30,53 | -30,53 | -48,09 | -48,09 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 94 | 464 | 519 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 76 | 139 | 672 | 737 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2025 bisher 3,550€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NXP Semiconductors NV schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,550 | 4,056 | 1,53 % | 24.06.2026 | ||
| 2024 | 3,524 | 4,056 | 1,88 % | 10.12.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 |
Quotes
- Geld (10:33)196,00
- Brief (10:33)199,00
- Spread (in %)3,000 (1,53 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs201,95
- Tageshoch201,95
- Tagestief201,95
- Kurs (08:02)201,95
- Umsatz EUR403,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung214,45
- Vortag-Hoch214,70
- Vortag-Tief200,20
- Vortag-Schlusskurs200,20
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.50,84 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}