NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
190,30 EUR
-2,01 %
-3,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,94EUR | 19:36 | 247 | 48.397,18 |
| Xetra | 194,88EUR | 17:35 | 32 | 6.236,16 |
| L&S | 196,92EUR | 20:34 | 2 | 393,84 |
| Quotrix | 192,96EUR | 10:16 | 1 | 192,96 |
| Stuttgart | 196,78EUR | 20:16 | ||
| Düsseldorf | 195,54EUR | 19:30 | ||
| Frankfurt | 190,30EUR | 08:01 | ||
| Hamburg | 194,14EUR | 17:25 | ||
| Hannover | 194,14EUR | 17:25 | ||
| München | 195,18EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -6,05 | +13,61 | +3,14 | +2,48 | +6,48 |
| Volatilität [%] | 42,99 | 36,42 | 55,74 | 47,15 | 41,57 | 40,63 |
| Sharpe-Ratio | 5,676 | -1,200 | 0,7380 | 0,2966 | 0,1951 | 0,1945 |
| Hoch | 202,95 | 205,15 | 296,60 | 296,60 | 296,60 | 296,60 |
| Tief | 186,90 | 186,90 | 163,50 | 158,50 | 132,50 | 132,50 |
| Hist. Kurs | 186,90 | 202,55 | 167,50 | 184,50 | 185,70 | 178,72 |
| ∅-Preis | 193,73 | 193,84 | 222,08 | 205,67 | 205,86 | 191,64 |
| ∅-Volumen | 9,15 Tsd. | 37,01 Tsd. | 54,45 Tsd. | 50,55 Tsd. | 56,72 Tsd. | 100,88 Tsd. |
| Max. Verlust [%] | -2,177 | -7,726 | -35,15 | -35,15 | -48,09 | -48,09 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 79 | 79 | 464 | 519 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 111 | 111 | 672 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NXP Semiconductors NV bisher 3,527€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,056 | 1,76 % | 16.09.2026 | ||
| 2024 | 3,524 | 4,056 | 1,88 % | 10.12.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 |
Quotes
- Geld (20:20)196,76
- Brief (20:20)197,24
- Spread (in %)0,4800 (0,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs190,30
- Tageshoch190,30
- Tagestief190,30
- Kurs (08:01)190,30
Kursdaten Vortag
- Vortag-Eröffnung194,20
- Vortag-Hoch194,20
- Vortag-Tief194,20
- Vortag-Schlusskurs194,20
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,91 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}