NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
159,50 EUR
-0,31 %
-0,50
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 14:50 | 462 | 72.534,00 |
| Lang & Schwarz | 157,00EUR | 15:05 | 210 | 32.970,00 |
| Frankfurt | 158,50EUR | 14:29 | 31 | 4.913,50 |
| Stuttgart | 159,50EUR | 09:19 | 23 | 3.668,50 |
| Quotrix | 159,00EUR | 07:27 | ||
| Düsseldorf | 159,50EUR | 12:30 | ||
| Hamburg | 158,50EUR | 08:01 | ||
| Hannover | 158,50EUR | 08:01 | ||
| München | 159,50EUR | 08:01 | ||
| Berlin | 159,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -11,14 | -29,11 | -32,98 | -4,49 | +67,70 |
| Volatilität [%] | 61,69 | 82,54 | 44,51 | 40,33 | 37,41 | 39,01 |
| Sharpe-Ratio | 0,8439 | -1,390 | -1,405 | -0,8360 | 0,0967 | 0,4075 |
| Hoch | 171,00 | 185,50 | 236,00 | 265,00 | 265,00 | 265,00 |
| Tief | 156,50 | 130,00 | 130,00 | 130,00 | 130,00 | 82,78 |
| Hist. Kurs | 159,00 | 179,50 | 225,00 | 238,00 | 167,00 | 95,11 |
| ∅-Preis | 163,60 | 158,24 | 198,25 | 216,22 | 189,86 | 173,89 |
| ∅-Volumen | 5,05 Tsd. | 6,76 Tsd. | 5,48 Tsd. | 11,05 Tsd. | 9,69 Tsd. | 15,32 Tsd. |
| Max. Verlust [%] | -5,045 | -23,12 | -41,28 | -47,92 | -47,92 | -47,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 74 | 198 | 281 | 519 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 111 | 287 | 399 | 737 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (14:51)157,00
- Brief (14:51)157,50
- Spread (in %)0,5000 (0,32 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,50
- Tagestief159,00
- Kurs (09:19)159,50
- Umsatz EUR3.668,50
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch160,00
- Vortag-Tief159,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,15 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}