NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
232,05 EUR
+4,53 %
+10,05
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 231,75EUR | 30.10. | 880 | 203.940,00 |
| Tradegate | 232,45EUR | 30.10. | 505 | 117.387,25 |
| Xetra | 232,80EUR | 30.10. | 163 | 37.946,40 |
| Stuttgart | 232,45EUR | 30.10. | 96 | 22.315,20 |
| L&S | 232,05EUR | 30.10. | 32 | 7.425,60 |
| Quotrix | 233,55EUR | 30.10. | 4 | 934,20 |
| Düsseldorf | 225,70EUR | 30.10. | ||
| Hamburg | 231,70EUR | 30.10. | ||
| Hannover | 231,70EUR | 30.10. | ||
| München | 232,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +8,41 | -5,31 | +30,00 | +45,39 | +34,23 |
| Volatilität [%] | 46,69 | 32,97 | 33,09 | 35,89 | 38,04 | 36,78 |
| Sharpe-Ratio | 10,18 | 2,997 | -0,2138 | 0,8430 | 0,4612 | 0,2875 |
| Hoch | 232,05 | 232,05 | 288,80 | 288,80 | 288,80 | 288,80 |
| Tief | 211,25 | 197,76 | 192,24 | 160,50 | 134,50 | 134,50 |
| Hist. Kurs | 211,25 | 214,05 | 245,05 | 178,50 | 159,60 | 172,88 |
| ∅-Preis | 217,30 | 211,08 | 228,79 | 208,33 | 207,04 | 192,73 |
| ∅-Volumen | 5,97 Tsd. | 3,57 Tsd. | 1,95 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -2,062 | -8,529 | -33,43 | -33,43 | -49,05 | -49,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 111 | 466 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 155 | 155 | 674 | 794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NXP Semiconductors NV bisher 3,527€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,056 | 1,76 % | 16.09.2026 | ||
| 2024 | 3,524 | 4,056 | 1,88 % | 10.12.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 |
Quotes
- Geld (30.10.)231,10
- Brief (30.10.)234,55
- Spread (in %)3,450 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs232,05
- Tageshoch232,05
- Tagestief232,05
- Kurs (30.10.2026)232,05
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch222,00
- Vortag-Tief222,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,42 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}