NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
159,00 EUR
-2,75 %
-4,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,00EUR | 11:17 | 297 | 47.817,00 |
| Lang & Schwarz | 160,00EUR | 11:02 | 95 | 15.200,00 |
| Frankfurt | 160,00EUR | 10:34 | 30 | 4.800,00 |
| Stuttgart | 159,50EUR | 09:19 | 23 | 3.668,50 |
| Quotrix | 159,00EUR | 07:27 | ||
| Düsseldorf | 159,00EUR | 09:31 | ||
| Hamburg | 158,50EUR | 08:01 | ||
| Hannover | 158,50EUR | 08:01 | ||
| München | 159,50EUR | 08:01 | ||
| Berlin | 159,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -14,52 | -32,63 | -35,10 | -4,50 | +74,38 |
| Volatilität [%] | 63,31 | 145,08 | 69,76 | 55,52 | 44,04 | 42,93 |
| Sharpe-Ratio | 4,254 | -0,4075 | -0,7515 | -0,4800 | 0,1616 | 0,4367 |
| Hoch | 172,00 | 186,00 | 243,00 | 266,00 | 266,00 | 266,00 |
| Tief | 157,00 | 130,00 | 130,00 | 130,00 | 130,00 | 84,21 |
| Hist. Kurs | 157,00 | 186,00 | 236,00 | 245,00 | 166,50 | 91,18 |
| ∅-Preis | 164,90 | 158,45 | 199,44 | 217,18 | 190,75 | 174,49 |
| ∅-Volumen | 1,39 Tsd. | 1,06 Tsd. | 797,39 | 1,68 Tsd. | 1,76 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -4,386 | -30,11 | -46,50 | -51,13 | -51,13 | -51,13 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 75 | 195 | 279 | 515 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 112 | 286 | 396 | 737 |
Kennzahlen
NXP Semiconductors NV hat für das Geschäftsjahr 2024 3,707€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,707 | 4,056 | 1,96 % | 19.03.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 |
Quotes
- Geld (11:34)160,00
- Brief (11:34)161,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs159,00
- Tageshoch159,00
- Tagestief159,00
- Kurs (07:27)159,00
Kursdaten Vortag
- Vortag-Eröffnung163,50
- Vortag-Hoch163,50
- Vortag-Tief163,50
- Vortag-Schlusskurs163,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,03 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}