NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJWährung: EUR
233,55 EUR
-0,21 %
-0,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 231,75EUR | 30.10. | 880 | 203.940,00 |
| Tradegate | 232,45EUR | 30.10. | 505 | 117.387,25 |
| Xetra | 232,80EUR | 30.10. | 163 | 37.946,40 |
| Stuttgart | 232,45EUR | 30.10. | 96 | 22.315,20 |
| L&S | 232,05EUR | 30.10. | 32 | 7.425,60 |
| Quotrix | 233,55EUR | 30.10. | 4 | 934,20 |
| Düsseldorf | 225,70EUR | 30.10. | ||
| Hamburg | 231,70EUR | 30.10. | ||
| Hannover | 231,70EUR | 30.10. | ||
| München | 232,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +8,05 | -4,63 | +30,84 | +46,33 | +37,00 |
| Volatilität [%] | 67,94 | 46,10 | 45,84 | 46,74 | 46,36 | 44,19 |
| Sharpe-Ratio | 6,447 | 2,166 | -0,0153 | 0,7597 | 0,4596 | 0,3166 |
| Hoch | 238,05 | 238,05 | 299,45 | 299,45 | 299,45 | 299,45 |
| Tief | 208,15 | 194,40 | 189,02 | 160,00 | 130,00 | 130,00 |
| Hist. Kurs | 214,80 | 216,15 | 244,90 | 178,50 | 159,60 | 170,48 |
| ∅-Preis | 222,40 | 211,93 | 228,16 | 208,34 | 207,30 | 192,88 |
| ∅-Volumen | 10,54 Tsd. | 3,70 Tsd. | 2,38 Tsd. | 2,16 Tsd. | 1,70 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -4,691 | -10,97 | -33,33 | -33,33 | -51,13 | -51,13 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 112 | 112 | 457 | 515 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 156 | 156 | 674 | 737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NXP Semiconductors NV bisher 3,527€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,527 | 4,056 | 1,76 % | 16.09.2026 | ||
| 2024 | 3,524 | 4,056 | 1,88 % | 10.12.2025 | ||
| 2023 | 3,745 | 4,056 | 1,69 % | 05.12.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 |
Quotes
- Geld (30.10.)223,85
- Brief (30.10.)233,20
- Spread (in %)9,350 (4,18 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs231,85
- Tageshoch233,55
- Tagestief230,30
- Kurs (30.10.2026)233,55
- Umsatz EUR934,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung223,25
- Vortag-Hoch238,05
- Vortag-Tief223,25
- Vortag-Schlusskurs234,05
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,80 Mrd. EUR
- Aktienanzahl251,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}