Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
49,93 EUR
+0,68 %
+0,34
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,93EUR | 26.04. | 1.926 | 96.165,18 |
| Stuttgart | 49,79EUR | 26.04. | 220 | 10.953,80 |
| Lang & Schwarz | 49,32EUR | 26.04. | 100 | 4.932,00 |
| Frankfurt | 49,50EUR | 26.04. | 58 | 2.871,00 |
| Quotrix | 50,20EUR | 26.04. | 10 | 502,00 |
| Düsseldorf | 49,67EUR | 26.04. | ||
| Hamburg | 49,41EUR | 26.04. | ||
| Hannover | 49,41EUR | 26.04. | ||
| München | 49,51EUR | 26.04. | ||
| Berlin | 49,42EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -8,54 | +6,02 | -0,36 | +24,37 | +88,24 |
| Volatilität [%] | 21,78 | 20,34 | 18,87 | 20,76 | 23,35 | 25,77 |
| Sharpe-Ratio | 0,0653 | -5,547 | 0,6068 | -0,0092 | 0,3361 | 0,5399 |
| Hoch | 51,30 | 55,50 | 56,41 | 56,41 | 56,41 | 56,41 |
| Tief | 48,72 | 48,72 | 45,50 | 44,69 | 33,05 | 23,32 |
| Hist. Kurs | 49,92 | 54,59 | 47,10 | 50,11 | 40,15 | 26,53 |
| Gehand. Stk. | 866,02 Tsd. | 1,98 Mio. | 11,76 Mio. | 28,90 Mio. | 64,38 Mio. | 84,83 Mio. |
| Max. Verlust | -2,257 | -9,630 | -11,50 | -18,77 | -22,70 | -27,87 |
Quotes
- Geld (26.04.)49,78
- Brief (26.04.)49,94
- Spread (in %)0,1550 (0,3114 %)
- Geld Stk.241
- Brief Stk.240
Kursdaten
- Eröffnungskurs49,51
- Tageshoch50,00
- Tagestief49,50
- Kurs (26.04.2024)49,93
- Umsatz EUR96.165,18
- Gehand. Stk.1.926
Kursdaten Vortag
- Vortag-Eröffnung50,30
- Vortag-Hoch50,47
- Vortag-Tief48,72
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}