Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
64,42 EUR
-1,38 %
-0,90
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,42EUR | 10.04. | 557 | 35.881,94 |
| Stuttgart | 64,44EUR | 10.04. | 215 | 13.854,60 |
| München | 64,71EUR | 10.04. | 100 | 6.471,00 |
| Quotrix | 64,40EUR | 10.04. | 37 | 2.382,80 |
| L&S | 64,79EUR | 10.04. | 5 | 323,95 |
| Düsseldorf | 64,60EUR | 10.04. | ||
| Frankfurt | 64,39EUR | 10.04. | ||
| Hamburg | 64,58EUR | 10.04. | ||
| Hannover | 64,58EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -3,64 | +7,58 | +25,62 | +34,45 | +61,05 |
| Volatilität [%] | 24,55 | 22,33 | 23,40 | 22,13 | 23,50 | 23,94 |
| Sharpe-Ratio | 8,326 | -2,071 | 0,6684 | 1,055 | 0,4505 | 0,4295 |
| Hoch | 65,56 | 68,18 | 74,48 | 74,48 | 74,48 | 74,48 |
| Tief | 62,00 | 61,43 | 57,00 | 49,60 | 39,90 | 33,05 |
| Hist. Kurs | 62,36 | 66,85 | 59,88 | 51,28 | 47,92 | 40,00 |
| ∅-Preis | 63,91 | 64,20 | 64,74 | 59,30 | 53,12 | 48,74 |
| ∅-Volumen | 91,04 Tsd. | 101,70 Tsd. | 103,29 Tsd. | 85,63 Tsd. | 102,11 Tsd. | 88,71 Tsd. |
| Max. Verlust [%] | -1,378 | -8,981 | -16,05 | -16,05 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 43 | 122 | 423 | 423 |
Quotes
- Geld (10.04.)64,48
- Brief (10.04.)64,67
- Spread (in %)0,1900 (0,29 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs65,38
- Tageshoch65,42
- Tagestief64,28
- Kurs (10.04.2026)64,42
- Umsatz EUR35.881,94
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung64,40
- Vortag-Hoch65,56
- Vortag-Tief64,00
- Vortag-Schlusskurs65,32
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}