Monster Beverage Corp. (NEW) Aktie - Aktienkurs - US61174X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,98EUR	21:51	5.232	214.407,36
Stuttgart	40,86EUR	21:56	338	13.808,99
Xetra	41,06EUR	17:35	129	5.296,10
L&S	40,72EUR	23:00	88	3.582,92
Quotrix	40,98EUR	18:03	7	286,83
Düsseldorf	41,24EUR	16:00
Frankfurt	40,86EUR	21:55
Hamburg	41,05EUR	17:25
Hannover	41,05EUR	17:25
München	41,60EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+8,38	+24,48	+36,76	+74,03	+123,72
Volatilität [%]	28,13	24,57	28,14	25,70	24,60	24,79
Sharpe-Ratio	-2,172	4,530	1,637	1,296	0,8033	0,6942
Hoch	42,53	42,53	45,10	45,10	45,10	45,10
Tief	40,77	36,35	31,90	28,50	19,95	16,53
Hist. Kurs	41,88	37,81	32,92	29,97	23,55	18,32
∅-Preis	41,64	39,36	39,35	36,07	28,95	26,49
∅-Volumen	127,58 Tsd.	104,62 Tsd.	138,18 Tsd.	119,93 Tsd.	103,27 Tsd.	96,37 Tsd.
Max. Verlust [%]	-2,573	-2,573	-15,40	-16,05	-26,39	-26,39
Max. Verlustperiode (Handelstage)	2	4	72	72	292	292
Max. Verlustperiode (Kalendertage)	4	6	102	102	423	423

Quotes

Geld (21:51)40,86
Brief (21:51)40,98
Spread (in %)0,1250 (0,31 %)
Geld Stk.367
Brief Stk.365

Kursdaten

Eröffnungskurs41,20
Tageshoch41,69
Tagestief40,77
Kurs (21:51)40,98
Umsatz EUR214.407,36
Gehand. Stk.5.232

Kursdaten Vortag

Vortag-Eröffnung41,49
Vortag-Hoch41,63
Vortag-Tief41,14
Vortag-Schlusskurs41,47

Stammdaten

WertpapiertypAktie
ISINUS61174X1090
WKNA14U5Z
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}