Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
80,23 EUR
+0,87 %
+0,69
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,23EUR | 12.06. | 1.719 | 137.915,37 |
| Frankfurt | 80,08EUR | 12.06. | 195 | 15.615,60 |
| L&S | 80,09EUR | 12.06. | 175 | 14.015,75 |
| Xetra | 79,44EUR | 12.06. | 110 | 8.738,40 |
| Quotrix | 79,83EUR | 12.06. | 11 | 878,13 |
| Stuttgart | 80,09EUR | 12.06. | 2 | 160,18 |
| Düsseldorf | 79,24EUR | 12.06. | ||
| Hamburg | 79,52EUR | 12.06. | ||
| Hannover | 79,54EUR | 12.06. | ||
| München | 79,66EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +8,95 | +28,66 | +46,83 | +49,04 | +108,39 |
| Volatilität [%] | 22,33 | 21,32 | 27,44 | 25,31 | 24,57 | 24,46 |
| Sharpe-Ratio | 6,473 | 4,592 | 1,917 | 1,541 | 0,5782 | 0,6324 |
| Hoch | 80,49 | 80,49 | 80,49 | 80,49 | 80,49 | 80,49 |
| Tief | 75,91 | 72,86 | 61,43 | 49,60 | 39,90 | 33,05 |
| Hist. Kurs | 77,95 | 73,64 | 62,36 | 54,64 | 53,83 | 38,50 |
| ∅-Preis | 78,42 | 76,25 | 68,43 | 62,27 | 54,22 | 49,86 |
| ∅-Volumen | 141,87 Tsd. | 102,02 Tsd. | 105,39 Tsd. | 94,47 Tsd. | 100,31 Tsd. | 90,12 Tsd. |
| Max. Verlust [%] | -1,488 | -2,265 | -16,05 | -16,05 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 50 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 75 | 75 | 423 | 423 |
Quotes
- Geld (12.06.)79,94
- Brief (12.06.)80,18
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs79,85
- Tageshoch80,49
- Tagestief79,36
- Kurs (12.06.2026)80,23
- Umsatz EUR137.915,37
- Gehand. Stk.1.719
Kursdaten Vortag
- Vortag-Eröffnung79,55
- Vortag-Hoch80,00
- Vortag-Tief78,60
- Vortag-Schlusskurs79,54
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}