Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
65,72 EUR
-0,24 %
-0,16
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,72EUR | 29.04. | 295 | 19.387,40 |
| Frankfurt | 65,75EUR | 29.04. | 32 | 2.104,00 |
| L&S | 65,72EUR | 29.04. | 22 | 1.445,84 |
| Quotrix | 65,98EUR | 29.04. | 6 | 395,88 |
| Düsseldorf | 65,64EUR | 29.04. | ||
| Hamburg | 65,61EUR | 29.04. | ||
| Hannover | 65,61EUR | 29.04. | ||
| München | 65,90EUR | 29.04. | ||
| Stuttgart | 65,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +5,63 | +14,71 | +26,38 | +29,22 | +62,51 |
| Volatilität [%] | 21,77 | 21,04 | 22,46 | 22,27 | 23,58 | 23,98 |
| Sharpe-Ratio | 4,281 | 3,411 | 1,302 | 1,079 | 0,3979 | 0,4393 |
| Hoch | 66,85 | 66,85 | 74,48 | 74,48 | 74,48 | 74,48 |
| Tief | 64,10 | 61,43 | 57,00 | 49,60 | 39,90 | 33,05 |
| Hist. Kurs | 64,90 | 62,22 | 57,29 | 52,00 | 50,86 | 40,44 |
| ∅-Preis | 65,89 | 64,18 | 65,30 | 59,88 | 53,39 | 48,98 |
| ∅-Volumen | 52,84 Tsd. | 70,52 Tsd. | 99,83 Tsd. | 85,01 Tsd. | 102,07 Tsd. | 88,73 Tsd. |
| Max. Verlust [%] | -0,9031 | -2,970 | -16,05 | -16,05 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 61 | 122 | 423 | 423 |
Quotes
- Geld (29.04.)65,75
- Brief (29.04.)65,95
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs66,37
- Tageshoch66,37
- Tagestief65,40
- Kurs (29.04.2026)65,72
- Umsatz EUR19.387,40
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung65,99
- Vortag-Hoch66,74
- Vortag-Tief65,69
- Vortag-Schlusskurs65,88
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}