Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
50,78 EUR
+0,53 %
+0,27
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,17EUR | 08:42 | 17 | 869,89 |
| Düsseldorf | 50,77EUR | 08:10 | ||
| Berlin | 50,77EUR | 08:08 | ||
| Frankfurt | 50,77EUR | 08:20 | ||
| Hamburg | 50,78EUR | 08:01 | ||
| Hannover | 50,78EUR | 08:01 | ||
| L&S | 50,78EUR | 09:02 | ||
| Quotrix | 50,98EUR | 07:27 | ||
| Stuttgart | 50,79EUR | 07:32 | ||
| München | 50,66EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -6,21 | +7,04 | +10,51 | +5,67 | +57,29 |
| Volatilität [%] | 25,48 | 20,94 | 27,66 | 27,21 | 24,22 | 25,02 |
| Sharpe-Ratio | -1,602 | -4,915 | 0,4014 | 0,3505 | 0,0845 | 0,3857 |
| Hoch | 51,47 | 55,26 | 57,20 | 57,20 | 94,90 | 94,90 |
| Tief | 49,55 | 49,55 | 43,80 | 39,76 | 39,76 | 24,08 |
| Hist. Kurs | 50,02 | 54,14 | 47,44 | 45,95 | 48,06 | 32,29 |
| ∅-Preis | 50,06 | 52,36 | 51,38 | 49,21 | 49,16 | 44,67 |
| ∅-Volumen | 1,34 Tsd. | 4,21 Tsd. | 9,03 Tsd. | 6,68 Tsd. | 5,92 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -1,876 | -8,731 | -12,15 | -17,58 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 89 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 51 | 132 | 721 | 721 |
Quotes
- Geld (09:02)50,78
- Brief (09:02)51,18
- Spread (in %)0,4000 (0,79 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs50,51
- Tageshoch50,85
- Tagestief50,36
- Kurs (09:02)50,78
Kursdaten Vortag
- Vortag-Eröffnung49,69
- Vortag-Hoch50,97
- Vortag-Tief49,69
- Vortag-Schlusskurs50,51
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}