Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
54,66 EUR
-0,55 %
-0,30
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,79EUR | 16.09. | 1.479 | 82.513,41 |
| L&S | 55,20EUR | 16.09. | 12 | 662,40 |
| Berlin | 54,47EUR | 16.09. | ||
| Düsseldorf | 55,54EUR | 16.09. | ||
| Frankfurt | 54,44EUR | 16.09. | ||
| Hamburg | 55,10EUR | 16.09. | ||
| Hannover | 55,12EUR | 16.09. | ||
| München | 54,88EUR | 16.09. | ||
| Quotrix | 54,66EUR | 16.09. | ||
| Stuttgart | 54,46EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -1,50 | +8,43 | +19,11 | +25,73 | +55,31 |
| Volatilität [%] | 12,95 | 18,27 | 28,66 | 28,74 | 24,90 | 25,64 |
| Sharpe-Ratio | 10,86 | -0,6551 | 0,6776 | 0,7046 | 0,3585 | 0,3963 |
| Hoch | 55,17 | 55,56 | 56,90 | 56,90 | 56,90 | 56,90 |
| Tief | 53,53 | 53,00 | 49,62 | 44,32 | 40,36 | 32,37 |
| Hist. Kurs | 53,73 | 55,49 | 50,41 | 45,89 | 43,48 | 35,20 |
| ∅-Preis | 54,17 | 54,12 | 53,40 | 51,19 | 50,06 | 45,63 |
| ∅-Volumen | 9,24 Tsd. | 2,25 Tsd. | 1,05 Tsd. | 1,27 Tsd. | 1,71 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -0,5738 | -4,608 | -11,65 | -16,55 | -26,33 | -26,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 76 | 88 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 110 | 131 | 438 | 438 |
Kursdaten
- Eröffnungskurs54,66
- Tageshoch54,66
- Tagestief54,66
- Kurs (16.09.2025)54,66
Kursdaten Vortag
- Vortag-Eröffnung55,17
- Vortag-Hoch55,17
- Vortag-Tief54,96
- Vortag-Schlusskurs54,96
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}