Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
79,83 EUR
+0,29 %
+0,23
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,23EUR | 12.06. | 1.719 | 137.915,37 |
| Frankfurt | 80,08EUR | 12.06. | 195 | 15.615,60 |
| L&S | 80,09EUR | 12.06. | 175 | 14.015,75 |
| Xetra | 79,44EUR | 12.06. | 110 | 8.738,40 |
| Quotrix | 79,83EUR | 12.06. | 11 | 878,13 |
| Stuttgart | 80,09EUR | 12.06. | 2 | 160,18 |
| Düsseldorf | 79,24EUR | 12.06. | ||
| Hamburg | 79,52EUR | 12.06. | ||
| Hannover | 79,54EUR | 12.06. | ||
| München | 79,66EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +10,00 | +28,22 | +46,34 | +48,96 | +108,00 |
| Volatilität [%] | 13,81 | 21,25 | 26,80 | 26,10 | 25,63 | 25,91 |
| Sharpe-Ratio | 13,86 | 5,114 | 1,936 | 1,497 | 0,5682 | 0,6130 |
| Hoch | 80,06 | 80,06 | 80,06 | 80,06 | 80,06 | 80,06 |
| Tief | 76,19 | 72,57 | 62,26 | 50,14 | 40,36 | 33,38 |
| Hist. Kurs | 76,80 | 72,57 | 62,26 | 54,55 | 53,59 | 38,38 |
| ∅-Preis | 78,22 | 76,08 | 68,33 | 62,26 | 54,22 | 49,83 |
| ∅-Volumen | 1,41 Tsd. | 1,38 Tsd. | 1,99 Tsd. | 1,58 Tsd. | 1,65 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -2,382 | -14,63 | -14,63 | -26,33 | -26,33 | |
| Max. Verlustperiode (Handelstage) | 7 | 49 | 49 | 299 | 299 | |
| Max. Verlustperiode (Kalendertage) | 9 | 74 | 74 | 438 | 438 |
Quotes
- Geld (12.06.)80,00
- Brief (12.06.)80,50
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs79,86
- Tageshoch80,06
- Tagestief79,57
- Kurs (12.06.2026)79,83
- Umsatz EUR878,13
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch79,70
- Vortag-Tief79,50
- Vortag-Schlusskurs79,60
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}