Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
54,07 EUR
-1,55 %
-0,85
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,06EUR | 20:13 | 966 | 52.221,96 |
| Lang & Schwarz | 53,81EUR | 21:59 | 582 | 31.317,42 |
| Frankfurt | 54,06EUR | 19:23 | 523 | 28.273,38 |
| Quotrix | 54,07EUR | 17:49 | 35 | 1.892,45 |
| Düsseldorf | 53,99EUR | 19:31 | ||
| Hamburg | 54,32EUR | 17:25 | ||
| Hannover | 54,32EUR | 17:25 | ||
| München | 54,99EUR | 08:08 | ||
| Berlin | 54,90EUR | 08:08 | ||
| Stuttgart | 53,95EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +4,60 | +2,72 | +5,42 | +26,58 | +78,18 |
| Volatilität [%] | 32,35 | 25,74 | 30,51 | 30,28 | 25,25 | 25,64 |
| Sharpe-Ratio | 4,416 | 3,292 | 0,3795 | 0,3143 | 0,3791 | 0,5109 |
| Hoch | 54,92 | 54,92 | 55,16 | 55,16 | 56,02 | 56,02 |
| Tief | 53,10 | 50,13 | 44,32 | 40,36 | 40,16 | 29,32 |
| Hist. Kurs | 53,69 | 51,69 | 52,64 | 51,29 | 42,72 | 30,35 |
| ∅-Preis | 53,69 | 52,16 | 50,46 | 48,41 | 48,96 | 44,17 |
| ∅-Volumen | 214,32 | 475,54 | 1,01 Tsd. | 1,64 Tsd. | 1,74 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -1,099 | -3,018 | -16,55 | -19,57 | -26,33 | -26,33 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 88 | 129 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 131 | 182 | 424 | 424 |
Quotes
- Geld (21:59)53,81
- Brief (21:59)53,87
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs55,08
- Tageshoch55,08
- Tagestief54,07
- Kurs (17:49)54,07
- Umsatz EUR1.892,45
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung54,92
- Vortag-Hoch54,92
- Vortag-Tief54,92
- Vortag-Schlusskurs54,92
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}