Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
65,98 EUR
+0,93 %
+0,61
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,72EUR | 29.04. | 295 | 19.387,40 |
| Frankfurt | 65,75EUR | 29.04. | 32 | 2.104,00 |
| L&S | 65,72EUR | 29.04. | 22 | 1.445,84 |
| Quotrix | 65,98EUR | 29.04. | 6 | 395,88 |
| Düsseldorf | 65,64EUR | 29.04. | ||
| Hamburg | 65,61EUR | 29.04. | ||
| Hannover | 65,61EUR | 29.04. | ||
| München | 65,90EUR | 29.04. | ||
| Stuttgart | 65,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +5,64 | +10,72 | +28,49 | +31,23 | +65,61 |
| Volatilität [%] | 36,93 | 20,56 | 23,19 | 23,72 | 24,96 | 25,56 |
| Sharpe-Ratio | 3,432 | 2,758 | 0,8498 | 1,052 | 0,3966 | 0,4354 |
| Hoch | 66,84 | 66,84 | 73,19 | 73,19 | 73,19 | 73,19 |
| Tief | 64,08 | 62,26 | 57,05 | 50,14 | 40,36 | 33,38 |
| Hist. Kurs | 64,08 | 62,46 | 59,59 | 51,35 | 50,28 | 39,84 |
| ∅-Preis | 65,54 | 64,16 | 65,26 | 59,87 | 53,38 | 48,96 |
| ∅-Volumen | 1,11 Tsd. | 1,21 Tsd. | 1,67 Tsd. | 1,29 Tsd. | 1,73 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -1,862 | -2,108 | -14,63 | -14,63 | -26,33 | -26,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 86 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 61 | 124 | 438 | 438 |
Quotes
- Geld (29.04.)65,65
- Brief (29.04.)66,05
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs66,04
- Tageshoch66,27
- Tagestief65,98
- Kurs (29.04.2026)65,98
- Umsatz EUR395,88
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung65,82
- Vortag-Hoch66,72
- Vortag-Tief65,37
- Vortag-Schlusskurs65,37
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}