Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
37,36 EUR
+0,70 %
+0,26
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 11.09. | 2.875 | 107.812,50 |
| Xetra | 37,18EUR | 11.09. | 474 | 17.620,95 |
| L&S | 37,27EUR | 11.09. | 102 | 3.801,03 |
| Frankfurt | 37,42EUR | 11.09. | 10 | 374,20 |
| Stuttgart | 37,42EUR | 11.09. | 6 | 224,49 |
| Quotrix | 37,36EUR | 11.09. | 1 | 37,36 |
| Düsseldorf | 37,01EUR | 11.09. | ||
| Hamburg | 37,14EUR | 11.09. | ||
| Hannover | 37,14EUR | 11.09. | ||
| München | 37,04EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -5,78 | +12,89 | +37,30 | +41,38 | +82,87 |
| Volatilität [%] | 26,45 | 26,30 | 27,32 | 25,58 | 26,23 | 26,14 |
| Sharpe-Ratio | -2,373 | -2,525 | 0,9207 | 1,275 | 0,4950 | 0,5126 |
| Hoch | 37,96 | 42,31 | 44,55 | 44,55 | 44,55 | 44,55 |
| Tief | 36,42 | 36,42 | 31,13 | 27,12 | 20,18 | 16,69 |
| Hist. Kurs | 37,84 | 39,65 | 33,10 | 27,21 | 26,43 | 20,43 |
| ∅-Preis | 37,26 | 39,30 | 37,69 | 34,76 | 28,36 | 25,99 |
| ∅-Volumen | 548,86 | 1,16 Tsd. | 1,93 Tsd. | 1,88 Tsd. | 1,62 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -3,740 | -12,96 | -16,12 | -16,12 | -26,33 | -26,33 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 41 | 49 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 57 | 74 | 438 | 438 |
Quotes
- Geld (11.09.)37,38
- Brief (11.09.)37,46
- Spread (in %)0,0750 (0,20 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,36
- Tagestief37,22
- Kurs (11.09.2026)37,36
- Umsatz EUR37,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung36,95
- Vortag-Hoch37,10
- Vortag-Tief36,95
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}