Monster Beverage Corp. (NEW) Aktie - Aktienkurs - US61174X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,98EUR	27.10.	5.232	214.407,36
Stuttgart	40,86EUR	27.10.	338	13.808,99
Xetra	41,06EUR	27.10.	129	5.296,10
L&S	40,72EUR	27.10.	88	3.582,92
Quotrix	40,98EUR	27.10.	7	286,83
Düsseldorf	41,24EUR	27.10.
Frankfurt	40,86EUR	27.10.
Hamburg	41,05EUR	27.10.
Hannover	41,05EUR	27.10.
München	41,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+9,09	+24,37	+36,61	+72,42	+121,85
Volatilität [%]	21,11	23,66	27,64	25,47	26,09	26,20
Sharpe-Ratio	-2,351	4,848	1,640	1,291	0,7612	0,6657
Hoch	42,25	42,25	44,55	44,55	44,55	44,55
Tief	40,98	36,77	31,96	28,53	20,18	16,69
Hist. Kurs	41,66	37,56	32,95	30,00	23,77	18,47
∅-Preis	41,62	39,32	39,30	36,03	28,96	26,48
∅-Volumen	600,30	1,08 Tsd.	1,92 Tsd.	1,79 Tsd.	1,53 Tsd.	1,67 Tsd.
Max. Verlust [%]	-1,945	-1,957	-16,12	-16,12	-26,33	-26,33
Max. Verlustperiode (Handelstage)	2	4	72	72	299	299
Max. Verlustperiode (Kalendertage)	4	6	102	102	438	438

Quotes

Geld (27.10.)40,69
Brief (27.10.)40,97
Spread (in %)0,2850 (0,70 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs41,39
Tageshoch41,39
Tagestief40,98
Kurs (27.10.2026)40,98
Umsatz EUR286,83
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung41,33
Vortag-Hoch41,33
Vortag-Tief41,33
Vortag-Schlusskurs41,33

Stammdaten

WertpapiertypAktie
ISINUS61174X1090
WKNA14U5Z
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}