Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
57,42 EUR
-0,93 %
-0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,44EUR | 10:00 | 289 | 16.600,16 |
| L&S | 57,43EUR | 10:04 | 1 | 57,43 |
| Berlin | 57,09EUR | 08:08 | ||
| Düsseldorf | 57,04EUR | 09:10 | ||
| Frankfurt | 57,09EUR | 08:05 | ||
| Hamburg | 57,11EUR | 08:01 | ||
| Hannover | 57,11EUR | 08:01 | ||
| München | 57,69EUR | 08:00 | ||
| Quotrix | 57,42EUR | 07:27 | ||
| Stuttgart | 57,17EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -0,67 | +9,06 | +20,52 | +17,08 | +66,24 |
| Volatilität [%] | 35,83 | 27,61 | 24,83 | 29,10 | 24,87 | 25,55 |
| Sharpe-Ratio | -5,179 | 0,1727 | 0,7920 | 0,7539 | 0,2681 | 0,4527 |
| Hoch | 59,71 | 60,46 | 60,46 | 60,46 | 60,46 | 60,46 |
| Tief | 57,05 | 57,05 | 50,14 | 44,32 | 40,36 | 33,38 |
| Hist. Kurs | 59,71 | 57,81 | 52,65 | 47,65 | 49,05 | 34,54 |
| ∅-Preis | 58,33 | 58,99 | 54,84 | 52,64 | 50,62 | 46,29 |
| ∅-Volumen | 2,32 Tsd. | 666,08 | 990,41 | 1,02 Tsd. | 1,68 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -4,455 | -5,640 | -11,65 | -16,55 | -26,33 | -26,33 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 86 | 88 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 124 | 131 | 438 | 438 |
Quotes
- Geld (10:04)57,43
- Brief (10:04)57,88
- Spread (in %)0,4500 (0,78 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs57,42
- Tageshoch57,42
- Tagestief57,42
- Kurs (07:27)57,42
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch58,22
- Vortag-Tief57,77
- Vortag-Schlusskurs57,96
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}