Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
67,70 EUR
+0,21 %
+0,14
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,70EUR | 13.03. | 502 | 33.985,40 |
| München | 66,68EUR | 13.03. | 240 | 16.003,20 |
| Hamburg | 67,28EUR | 13.03. | 20 | 1.345,60 |
| L&S | 67,73EUR | 13.03. | 2 | 135,46 |
| Düsseldorf | 67,70EUR | 13.03. | ||
| Frankfurt | 67,41EUR | 13.03. | ||
| Hannover | 67,28EUR | 13.03. | ||
| Quotrix | 66,77EUR | 13.03. | ||
| Stuttgart | 67,46EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -0,91 | +24,45 | +33,22 | +43,77 | +83,57 |
| Volatilität [%] | 41,93 | 28,73 | 22,73 | 22,15 | 22,66 | 23,17 |
| Sharpe-Ratio | 4,345 | -0,3295 | 1,942 | 1,303 | 0,5557 | 0,5467 |
| Hoch | 67,70 | 72,60 | 72,60 | 72,60 | 72,60 | 72,60 |
| Tief | 63,83 | 63,83 | 53,43 | 49,00 | 41,04 | 33,09 |
| Hist. Kurs | 65,34 | 68,32 | 54,40 | 50,82 | 47,09 | 36,88 |
| ∅-Preis | 66,10 | 68,98 | 63,49 | 58,41 | 52,69 | 48,32 |
| ∅-Volumen | 103,02 | 59,18 | 182,21 | 176,81 | ||
| Max. Verlust [%] | -2,311 | -12,08 | -12,08 | -12,08 | -26,73 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 14 | 87 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 18 | 121 | 423 | 423 |
Kursdaten
- Eröffnungskurs66,96
- Tageshoch67,70
- Tagestief66,96
- Kurs (13.03.2026)67,70
Kursdaten Vortag
- Vortag-Eröffnung66,69
- Vortag-Hoch67,56
- Vortag-Tief66,52
- Vortag-Schlusskurs67,56
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}