Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
55,54 EUR
+1,33 %
+0,73
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,79EUR | 16.09. | 1.479 | 82.513,41 |
| L&S | 55,20EUR | 16.09. | 12 | 662,40 |
| Berlin | 54,47EUR | 16.09. | ||
| Düsseldorf | 55,54EUR | 16.09. | ||
| Frankfurt | 54,44EUR | 16.09. | ||
| Hamburg | 55,10EUR | 16.09. | ||
| Hannover | 55,12EUR | 16.09. | ||
| München | 54,88EUR | 16.09. | ||
| Quotrix | 54,66EUR | 16.09. | ||
| Stuttgart | 54,46EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +0,36 | +9,29 | +21,69 | +27,59 | +59,07 |
| Volatilität [%] | 13,73 | 17,53 | 21,54 | 23,15 | 22,32 | 23,24 |
| Sharpe-Ratio | 9,136 | -0,6900 | 0,7006 | 0,8161 | 0,3635 | 0,4137 |
| Hoch | 55,54 | 55,54 | 56,94 | 56,94 | 56,94 | 56,94 |
| Tief | 53,32 | 52,75 | 49,00 | 44,17 | 41,04 | 32,34 |
| Hist. Kurs | 53,71 | 55,34 | 50,82 | 45,64 | 43,53 | 34,92 |
| ∅-Preis | 54,19 | 53,96 | 53,38 | 51,20 | 50,01 | 45,62 |
| ∅-Volumen | 15,44 | 33,55 | 192,70 | 176,89 | ||
| Max. Verlust [%] | -0,2420 | -4,644 | -11,44 | -17,55 | -26,73 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 78 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 110 | 131 | 423 | 423 |
Kursdaten
- Eröffnungskurs54,46
- Tageshoch55,54
- Tagestief54,25
- Kurs (16.09.2025)55,54
Kursdaten Vortag
- Vortag-Eröffnung55,08
- Vortag-Hoch55,09
- Vortag-Tief54,81
- Vortag-Schlusskurs54,81
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}