Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
57,69 EUR
+0,54 %
+0,31
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 20:22 | 1.614 | 93.612,00 |
| Frankfurt | 57,65EUR | 19:55 | 420 | 24.213,00 |
| Quotrix | 57,96EUR | 21:22 | 86 | 4.984,56 |
| L&S | 57,80EUR | 22:07 | 4 | 231,20 |
| Berlin | 57,65EUR | 08:08 | ||
| Düsseldorf | 57,66EUR | 16:00 | ||
| Hamburg | 57,60EUR | 17:25 | ||
| Hannover | 57,60EUR | 17:25 | ||
| München | 57,69EUR | 08:01 | ||
| Stuttgart | 57,98EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +0,26 | +10,12 | +18,92 | +23,51 | +70,30 |
| Volatilität [%] | 27,89 | 20,51 | 21,07 | 23,54 | 22,01 | 22,43 |
| Sharpe-Ratio | -10,04 | -0,1720 | 0,8370 | 0,7425 | 0,3286 | 0,4887 |
| Hoch | 59,97 | 59,97 | 59,97 | 59,97 | 59,97 | 59,97 |
| Tief | 57,38 | 57,38 | 50,34 | 44,64 | 41,18 | 33,51 |
| Hist. Kurs | 59,97 | 57,54 | 52,39 | 48,51 | 46,71 | 33,88 |
| ∅-Preis | 58,52 | 58,94 | 54,78 | 52,58 | 50,61 | 46,31 |
| ∅-Volumen | 1,04 Tsd. | 1,43 Tsd. | 1,34 Tsd. | 1,36 Tsd. | 972,68 | 902,38 |
| Max. Verlust [%] | -4,319 | -4,319 | -11,11 | -16,19 | -26,52 | -26,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 87 | 87 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 123 | 130 | 434 | 434 |
Quotes
- Geld (21:52)57,76
- Brief (21:52)57,81
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.765
- Brief Stk.765
Kursdaten
- Eröffnungskurs57,69
- Tageshoch57,69
- Tagestief57,69
- Kurs (08:01)57,69
Kursdaten Vortag
- Vortag-Eröffnung57,38
- Vortag-Hoch57,38
- Vortag-Tief57,38
- Vortag-Schlusskurs57,38
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}