Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
67,00 EUR
-1,73 %
-1,18
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,93EUR | 21:13 | 658 | 44.039,94 |
| Frankfurt | 66,86EUR | 21:55 | 184 | 12.302,24 |
| Quotrix | 67,24EUR | 19:34 | 63 | 4.236,12 |
| L&S | 66,82EUR | 23:00 | 27 | 1.804,14 |
| München | 67,00EUR | 21:13 | 25 | 1.675,00 |
| Düsseldorf | 67,48EUR | 13:05 | ||
| Hamburg | 67,50EUR | 17:25 | ||
| Hannover | 67,50EUR | 17:25 | ||
| Stuttgart | 66,87EUR | 21:56 | ||
| Berlin | 65,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +1,99 | +29,29 | +42,86 | +40,31 | +84,93 |
| Volatilität [%] | 5,376 | 16,64 | 20,51 | 20,96 | 21,67 | 22,16 |
| Sharpe-Ratio | -23,09 | 2,749 | 2,644 | 1,780 | 0,5616 | 0,5866 |
| Hoch | 69,52 | 69,52 | 69,52 | 69,52 | 69,52 | 69,52 |
| Tief | 67,00 | 64,29 | 51,15 | 44,64 | 41,18 | 33,51 |
| Hist. Kurs | 69,52 | 65,69 | 51,82 | 46,90 | 47,75 | 36,23 |
| ∅-Preis | 68,94 | 66,99 | 59,52 | 55,82 | 51,85 | 47,59 |
| ∅-Volumen | 2,41 Tsd. | 1,47 Tsd. | 1,61 Tsd. | 1,07 Tsd. | 909,61 | |
| Max. Verlust [%] | -1,928 | -2,250 | -4,319 | -11,11 | -26,52 | -26,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 87 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 36 | 123 | 434 | 434 |
Kursdaten
- Eröffnungskurs67,81
- Tageshoch67,81
- Tagestief67,00
- Kurs (21:13)67,00
- Umsatz EUR1.675,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung68,18
- Vortag-Hoch68,18
- Vortag-Tief68,18
- Vortag-Schlusskurs68,18
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}