Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
66,68 EUR
-0,28 %
-0,19
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,70EUR | 13.03. | 502 | 33.985,40 |
| München | 66,68EUR | 13.03. | 240 | 16.003,20 |
| Hamburg | 67,28EUR | 13.03. | 20 | 1.345,60 |
| L&S | 67,73EUR | 13.03. | 2 | 135,46 |
| Düsseldorf | 67,70EUR | 13.03. | ||
| Frankfurt | 67,41EUR | 13.03. | ||
| Hannover | 67,28EUR | 13.03. | ||
| Quotrix | 66,77EUR | 13.03. | ||
| Stuttgart | 67,46EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -2,23 | +21,57 | +32,62 | +41,59 | +77,55 |
| Volatilität [%] | 19,69 | 21,61 | 17,70 | 20,44 | 21,70 | 22,10 |
| Sharpe-Ratio | 0,6687 | -1,305 | 2,198 | 1,376 | 0,5483 | 0,5345 |
| Hoch | 66,89 | 72,90 | 72,90 | 72,90 | 72,90 | 72,90 |
| Tief | 65,30 | 65,30 | 54,07 | 49,81 | 41,18 | 33,51 |
| Hist. Kurs | 66,50 | 68,20 | 54,85 | 50,28 | 47,10 | 37,56 |
| ∅-Preis | 66,12 | 68,98 | 63,41 | 58,38 | 52,72 | 48,37 |
| ∅-Volumen | 3,50 Tsd. | 6,52 Tsd. | 2,49 Tsd. | 2,09 Tsd. | 1,28 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -1,805 | -10,36 | -10,36 | -11,11 | -26,52 | -26,52 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 14 | 87 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 18 | 123 | 434 | 434 |
Quotes
- Geld (13.03.)67,48
- Brief (13.03.)67,59
- Spread (in %)0,1100 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs66,87
- Tageshoch66,87
- Tagestief66,68
- Kurs (13.03.2026)66,68
- Umsatz EUR16.003,20
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung66,89
- Vortag-Hoch66,89
- Vortag-Tief66,87
- Vortag-Schlusskurs66,87
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}