Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
79,66 EUR
+1,27 %
+1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,23EUR | 12.06. | 1.719 | 137.915,37 |
| Frankfurt | 80,08EUR | 12.06. | 195 | 15.615,60 |
| L&S | 80,09EUR | 12.06. | 175 | 14.015,75 |
| Xetra | 79,44EUR | 12.06. | 110 | 8.738,40 |
| Quotrix | 79,83EUR | 12.06. | 11 | 878,13 |
| Stuttgart | 80,09EUR | 12.06. | 2 | 160,18 |
| Düsseldorf | 79,24EUR | 12.06. | ||
| Hamburg | 79,52EUR | 12.06. | ||
| Hannover | 79,54EUR | 12.06. | ||
| München | 79,66EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +8,07 | +28,30 | +45,74 | +48,67 | +107,04 |
| Volatilität [%] | 12,80 | 12,60 | 24,10 | 22,23 | 22,42 | 22,71 |
| Sharpe-Ratio | 15,96 | 6,908 | 2,118 | 1,682 | 0,6077 | 0,6585 |
| Hoch | 79,66 | 79,66 | 79,66 | 79,66 | 79,66 | 79,66 |
| Tief | 76,46 | 73,17 | 62,09 | 50,34 | 41,18 | 33,51 |
| Hist. Kurs | 76,46 | 73,71 | 62,09 | 54,66 | 53,58 | 38,48 |
| ∅-Preis | 77,88 | 75,81 | 68,33 | 62,19 | 54,19 | 49,84 |
| ∅-Volumen | 469,08 | 600,25 | 2,48 Tsd. | 1,72 Tsd. | 1,26 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -0,4913 | -0,9016 | -14,06 | -14,06 | -26,52 | -26,52 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 47 | 47 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 70 | 70 | 434 | 434 |
Kursdaten
- Eröffnungskurs79,66
- Tageshoch79,66
- Tagestief79,66
- Kurs (12.06.2026)79,66
Kursdaten Vortag
- Vortag-Eröffnung78,66
- Vortag-Hoch78,66
- Vortag-Tief78,66
- Vortag-Schlusskurs78,66
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}