Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
86,10 EUR
-0,97 %
-0,84
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,60EUR | 16:53 | 1.495 | 129.467,00 |
| Stuttgart | 86,59EUR | 16:17 | 1.000 | 86.590,00 |
| Xetra | 86,70EUR | 15:21 | 43 | 3.728,10 |
| L&S | 86,42EUR | 17:02 | 26 | 2.246,92 |
| Quotrix | 86,26EUR | 10:19 | 2 | 172,52 |
| Düsseldorf | 86,57EUR | 16:00 | ||
| Frankfurt | 85,63EUR | 08:10 | ||
| Hamburg | 86,10EUR | 09:10 | ||
| Hannover | 86,10EUR | 09:10 | ||
| München | 83,39EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +2,00 | +27,56 | +62,27 | +64,34 | +116,22 |
| Volatilität [%] | 30,34 | 21,74 | 30,36 | 26,94 | 24,30 | 25,15 |
| Sharpe-Ratio | 10,10 | 1,631 | 1,710 | 1,847 | 0,7239 | 0,6579 |
| Hoch | 86,94 | 89,50 | 89,50 | 89,50 | 89,50 | 89,50 |
| Tief | 81,58 | 81,58 | 61,90 | 50,75 | 41,15 | 33,18 |
| Hist. Kurs | 82,78 | 84,41 | 67,50 | 53,06 | 52,39 | 39,82 |
| ∅-Preis | 83,62 | 84,79 | 72,82 | 66,19 | 55,49 | 50,93 |
| ∅-Volumen | 82,44 | 532,66 | 704,62 | 514,40 | 377,30 | 1,24 Tsd. |
| Max. Verlust [%] | -0,6765 | -5,549 | -15,87 | -15,87 | -26,66 | -26,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | 46 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 69 | 69 | 433 | 433 |
Quotes
- Geld (16:46)86,60
- Brief (16:46)86,71
- Spread (in %)0,1100 (0,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs86,10
- Tageshoch86,10
- Tagestief86,10
- Kurs (09:10)86,10
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch86,94
- Vortag-Tief83,50
- Vortag-Schlusskurs86,94
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}