Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
62,49 EUR
-0,06 %
-0,04
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,31EUR | 12.12. | 450 | 28.039,50 |
| Tradegate | 62,36EUR | 12.12. | 354 | 22.075,44 |
| L&S | 62,92EUR | 12.12. | 5 | 314,60 |
| Frankfurt | 62,94EUR | 12.12. | 4 | 251,76 |
| Berlin | 61,99EUR | 12.12. | ||
| Düsseldorf | 62,64EUR | 12.12. | ||
| Hamburg | 62,49EUR | 12.12. | ||
| Hannover | 62,49EUR | 12.12. | ||
| München | 62,09EUR | 12.12. | ||
| Quotrix | 62,26EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +0,73 | +14,28 | +24,36 | +31,97 | +73,27 |
| Volatilität [%] | 13,87 | 14,82 | 23,34 | 22,76 | 22,82 | 24,40 |
| Sharpe-Ratio | -5,931 | 0,5709 | 1,133 | 0,9782 | 0,4273 | 0,4859 |
| Hoch | 63,48 | 65,41 | 65,41 | 65,41 | 65,41 | 65,41 |
| Tief | 61,99 | 60,75 | 49,92 | 44,34 | 41,15 | 33,18 |
| Hist. Kurs | 63,34 | 62,04 | 54,68 | 50,25 | 47,35 | 36,07 |
| ∅-Preis | 63,18 | 63,26 | 56,39 | 53,90 | 51,05 | 46,84 |
| ∅-Volumen | 42,85 | 311,48 | 274,03 | 333,65 | 2,93 Tsd. | |
| Max. Verlust [%] | -1,497 | -4,403 | -9,193 | -13,63 | -26,66 | -26,66 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 34 | 87 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 48 | 121 | 433 | 433 |
Kursdaten
- Eröffnungskurs61,99
- Tageshoch62,49
- Tagestief61,99
- Kurs (12.12.2025)62,49
Kursdaten Vortag
- Vortag-Eröffnung62,69
- Vortag-Hoch62,69
- Vortag-Tief62,53
- Vortag-Schlusskurs62,53
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}