Monster Beverage Corp. (NEW) Aktie - Aktienkurs - US61174X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,98EUR	27.10.	5.232	214.407,36
Stuttgart	40,86EUR	27.10.	338	13.808,99
Xetra	41,06EUR	27.10.	129	5.296,10
L&S	40,72EUR	27.10.	88	3.582,92
Quotrix	40,98EUR	27.10.	7	286,83
Düsseldorf	41,24EUR	27.10.
Frankfurt	40,86EUR	27.10.
Hamburg	41,05EUR	27.10.
Hannover	41,05EUR	27.10.
München	41,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+10,10	+24,72	+36,45	+73,44	+123,86
Volatilität [%]	14,95	18,78	29,84	26,68	24,24	25,33
Sharpe-Ratio	-7,749	6,672	1,536	1,228	0,7981	0,6812
Hoch	42,20	42,20	44,75	44,75	44,75	44,75
Tief	41,05	36,43	31,90	28,56	20,57	16,59
Hist. Kurs	42,20	37,29	32,92	30,09	23,67	18,34
∅-Preis	41,80	39,26	39,34	36,07	28,93	26,45
∅-Volumen	8,368	1,902	225,45	371,73	368,55	565,41
Max. Verlust [%]	-1,813	-2,293	-16,32	-16,32	-26,66	-26,66
Max. Verlustperiode (Handelstage)	4	4	72	72	298	298
Max. Verlustperiode (Kalendertage)	6	6	102	102	433	433

Kursdaten

Eröffnungskurs41,20
Tageshoch41,62
Tagestief41,05
Kurs (27.10.2026)41,05

Kursdaten Vortag

Vortag-Eröffnung41,21
Vortag-Hoch41,43
Vortag-Tief41,21
Vortag-Schlusskurs41,43

Stammdaten

WertpapiertypAktie
ISINUS61174X1090
WKNA14U5Z
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}