Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
37,14 EUR
-0,17 %
-0,07
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 11.09. | 2.875 | 107.812,50 |
| Xetra | 37,18EUR | 11.09. | 474 | 17.620,95 |
| L&S | 37,27EUR | 11.09. | 102 | 3.801,03 |
| Frankfurt | 37,42EUR | 11.09. | 10 | 374,20 |
| Stuttgart | 37,42EUR | 11.09. | 6 | 224,49 |
| Quotrix | 37,36EUR | 11.09. | 1 | 37,36 |
| Düsseldorf | 37,01EUR | 11.09. | ||
| Hamburg | 37,14EUR | 11.09. | ||
| Hannover | 37,14EUR | 11.09. | ||
| München | 37,04EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -6,18 | +10,06 | +36,14 | +41,06 | +81,68 |
| Volatilität [%] | 24,97 | 26,07 | 30,08 | 26,78 | 24,44 | 25,33 |
| Sharpe-Ratio | -3,615 | -2,731 | 0,6895 | 1,184 | 0,5025 | 0,5113 |
| Hoch | 37,82 | 42,00 | 44,75 | 44,75 | 44,75 | 44,75 |
| Tief | 36,42 | 36,42 | 30,95 | 26,79 | 20,57 | 16,59 |
| Hist. Kurs | 37,82 | 39,59 | 33,75 | 27,28 | 26,33 | 20,44 |
| ∅-Preis | 37,17 | 39,45 | 37,74 | 34,80 | 28,33 | 25,96 |
| ∅-Volumen | 426,11 | 521,86 | 375,77 | 870,38 | ||
| Max. Verlust [%] | -3,702 | -13,03 | -16,32 | -16,32 | -26,66 | -26,66 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 41 | 46 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 57 | 69 | 433 | 433 |
Quotes
- Geld (11.09.)37,35
- Brief (11.09.)37,47
- Spread (in %)0,1200 (0,32 %)
- Geld Stk.151
- Brief Stk.150
Kursdaten
- Eröffnungskurs37,11
- Tageshoch37,14
- Tagestief37,11
- Kurs (11.09.2026)37,14
Kursdaten Vortag
- Vortag-Eröffnung36,83
- Vortag-Hoch37,21
- Vortag-Tief36,82
- Vortag-Schlusskurs37,21
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}