Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
53,23 EUR
-2,85 %
-1,56
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,06EUR | 20:13 | 966 | 52.221,96 |
| Lang & Schwarz | 53,23EUR | 22:59 | 582 | 30.979,86 |
| Frankfurt | 54,06EUR | 19:23 | 523 | 28.273,38 |
| Quotrix | 54,07EUR | 17:49 | 35 | 1.892,45 |
| Düsseldorf | 53,99EUR | 19:31 | ||
| Hamburg | 54,32EUR | 17:25 | ||
| Hannover | 54,32EUR | 17:25 | ||
| München | 54,99EUR | 08:08 | ||
| Berlin | 54,90EUR | 08:08 | ||
| Stuttgart | 53,83EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +5,70 | -0,04 | +6,01 | +25,79 | +77,26 |
| Volatilität [%] | 51,07 | 29,80 | 28,96 | 27,06 | 24,69 | 25,08 |
| Sharpe-Ratio | 6,106 | 4,020 | 0,2815 | 0,3845 | 0,3879 | 0,5193 |
| Hoch | 56,07 | 56,07 | 56,07 | 56,07 | 94,90 | 94,90 |
| Tief | 50,05 | 49,49 | 43,80 | 39,76 | 39,64 | 24,08 |
| Hist. Kurs | 52,21 | 50,36 | 53,25 | 50,21 | 42,32 | 30,03 |
| ∅-Preis | 53,58 | 51,94 | 49,97 | 47,90 | 48,51 | 43,83 |
| ∅-Volumen | 48,10 Tsd. | 25,55 Tsd. | 6,24 Tsd. | 5,75 Tsd. | 5,59 Tsd. | 6,17 Tsd. |
| Max. Verlust [%] | -3,304 | -3,304 | -17,58 | -18,80 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 89 | 126 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 132 | 176 | 710 | 710 |
Quotes
- Geld (22:59)53,23
- Brief (22:59)54,31
- Spread (in %)1,080 (2,03 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs54,79
- Tageshoch55,91
- Tagestief53,17
- Kurs (22:59)53,23
- Umsatz EUR30.979,86
- Gehand. Stk.582
Kursdaten Vortag
- Vortag-Eröffnung53,74
- Vortag-Hoch56,07
- Vortag-Tief53,74
- Vortag-Schlusskurs54,79
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}