Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
66,82 EUR
-0,42 %
-0,28
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,93EUR | 21:13 | 658 | 44.039,94 |
| Frankfurt | 66,86EUR | 21:55 | 184 | 12.302,24 |
| Quotrix | 67,24EUR | 19:34 | 63 | 4.236,12 |
| L&S | 66,82EUR | 23:00 | 27 | 1.804,14 |
| München | 67,00EUR | 21:13 | 25 | 1.675,00 |
| Düsseldorf | 67,48EUR | 13:05 | ||
| Hamburg | 67,50EUR | 17:25 | ||
| Hannover | 67,50EUR | 17:25 | ||
| Stuttgart | 66,87EUR | 21:56 | ||
| Berlin | 65,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +1,49 | +26,34 | +43,42 | +42,73 | +88,81 |
| Volatilität [%] | 22,66 | 24,19 | 22,66 | 24,95 | 24,15 | 24,90 |
| Sharpe-Ratio | -5,352 | 1,009 | 2,117 | 1,499 | 0,5310 | 0,5521 |
| Hoch | 70,31 | 70,31 | 70,31 | 70,31 | 94,90 | 94,90 |
| Tief | 66,54 | 63,89 | 50,20 | 43,80 | 39,76 | 24,08 |
| Hist. Kurs | 68,40 | 65,84 | 52,89 | 46,59 | 46,82 | 35,39 |
| ∅-Preis | 67,80 | 66,66 | 59,29 | 55,48 | 51,39 | 47,20 |
| ∅-Volumen | 4,52 Tsd. | 8,39 Tsd. | 7,33 Tsd. | 8,15 Tsd. | 6,63 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -3,014 | -4,131 | -5,477 | -12,30 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 26 | 89 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 38 | 123 | 721 | 721 |
Quotes
- Geld (23:00)66,82
- Brief (23:00)67,24
- Spread (in %)0,4200 (0,63 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs67,10
- Tageshoch67,99
- Tagestief66,63
- Kurs (23:00)66,82
- Umsatz EUR1.804,14
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung67,56
- Vortag-Hoch68,43
- Vortag-Tief66,54
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}