Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
55,20 EUR
+1,94 %
+1,05
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,79EUR | 16.09. | 1.479 | 82.513,41 |
| L&S | 55,20EUR | 16.09. | 12 | 662,40 |
| Berlin | 54,47EUR | 16.09. | ||
| Düsseldorf | 55,54EUR | 16.09. | ||
| Frankfurt | 54,44EUR | 16.09. | ||
| Hamburg | 55,10EUR | 16.09. | ||
| Hannover | 55,12EUR | 16.09. | ||
| München | 54,88EUR | 16.09. | ||
| Quotrix | 54,66EUR | 16.09. | ||
| Stuttgart | 54,46EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +0,64 | +10,51 | +22,56 | +27,99 | +59,47 |
| Volatilität [%] | 17,95 | 21,01 | 26,63 | 26,42 | 24,24 | 25,15 |
| Sharpe-Ratio | 4,173 | -0,7296 | 0,6520 | 0,7513 | 0,3486 | 0,3978 |
| Hoch | 55,87 | 55,91 | 57,21 | 57,21 | 94,90 | 94,90 |
| Tief | 52,63 | 52,12 | 47,65 | 43,80 | 39,76 | 24,08 |
| Hist. Kurs | 53,50 | 54,85 | 49,95 | 45,04 | 43,13 | 34,62 |
| ∅-Preis | 53,85 | 53,60 | 52,94 | 50,73 | 49,60 | 45,29 |
| ∅-Volumen | 2,76 Tsd. | 1,78 Tsd. | 8,92 Tsd. | 6,35 Tsd. | 5,98 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -0,7697 | -5,012 | -12,30 | -17,58 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 80 | 89 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 112 | 132 | 721 | 721 |
Quotes
- Geld (16.09.)55,20
- Brief (16.09.)56,32
- Spread (in %)1,120 (2,03 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs54,15
- Tageshoch55,87
- Tagestief53,69
- Kurs (16.09.2025)55,20
- Umsatz EUR662,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung54,96
- Vortag-Hoch55,56
- Vortag-Tief54,13
- Vortag-Schlusskurs54,15
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}