Monster Beverage Corp. (NEW) Aktie - Aktienkurs - US61174X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,98EUR	27.10.	5.232	214.407,36
Stuttgart	40,86EUR	27.10.	338	13.808,99
Xetra	41,06EUR	27.10.	129	5.296,10
L&S	40,72EUR	27.10.	88	3.582,92
Quotrix	40,98EUR	27.10.	7	286,83
Düsseldorf	41,24EUR	27.10.
Frankfurt	40,86EUR	27.10.
Hamburg	41,05EUR	27.10.
Hannover	41,05EUR	27.10.
München	41,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+8,30	+24,42	+37,18	+74,48	+122,09
Volatilität [%]	31,69	23,98	25,38	23,42	24,40	25,31
Sharpe-Ratio	-1,891	4,873	1,834	1,440	0,8181	0,6838
Hoch	42,35	42,35	44,92	44,92	44,92	47,45
Tief	40,56	36,17	31,58	28,16	19,88	16,41
Hist. Kurs	41,84	37,60	32,73	29,68	23,34	18,33
∅-Preis	41,54	39,20	39,24	35,97	28,75	26,29
∅-Volumen	309,27	4,49 Tsd.	9,13 Tsd.	8,11 Tsd.	6,73 Tsd.	6,30 Tsd.
Max. Verlust [%]	-2,115	-2,740	-15,73	-15,73	-26,80	-26,83
Max. Verlustperiode (Handelstage)	2	4	72	72	298	501
Max. Verlustperiode (Kalendertage)	4	6	102	102	431	721

Quotes

Geld (27.10.)40,72
Brief (27.10.)40,97
Spread (in %)0,2500 (0,61 %)
Geld Stk.728
Brief Stk.728

Kursdaten

Eröffnungskurs41,43
Tageshoch41,69
Tagestief40,56
Kurs (27.10.2026)40,72
Umsatz EUR3.582,92
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung41,19
Vortag-Hoch41,62
Vortag-Tief40,75
Vortag-Schlusskurs41,43

Stammdaten

WertpapiertypAktie
ISINUS61174X1090
WKNA14U5Z
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}