Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
37,27 EUR
+0,36 %
+0,14
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 11.09. | 2.875 | 107.812,50 |
| Xetra | 37,18EUR | 11.09. | 474 | 17.620,95 |
| L&S | 37,27EUR | 11.09. | 102 | 3.801,03 |
| Frankfurt | 37,42EUR | 11.09. | 10 | 374,20 |
| Stuttgart | 37,42EUR | 11.09. | 6 | 224,49 |
| Quotrix | 37,36EUR | 11.09. | 1 | 37,36 |
| Düsseldorf | 37,01EUR | 11.09. | ||
| Hamburg | 37,14EUR | 11.09. | ||
| Hannover | 37,14EUR | 11.09. | ||
| München | 37,04EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -6,18 | +11,91 | +36,58 | +44,24 | +83,87 |
| Volatilität [%] | 17,39 | 23,75 | 25,12 | 23,14 | 24,50 | 25,23 |
| Sharpe-Ratio | -2,967 | -3,027 | 0,9139 | 1,362 | 0,5346 | 0,5233 |
| Hoch | 38,06 | 42,20 | 44,92 | 44,92 | 44,92 | 47,45 |
| Tief | 36,22 | 36,22 | 30,62 | 26,61 | 19,88 | 16,41 |
| Hist. Kurs | 37,65 | 39,72 | 33,30 | 27,29 | 25,84 | 20,27 |
| ∅-Preis | 37,18 | 39,33 | 37,66 | 34,68 | 28,14 | 25,80 |
| ∅-Volumen | 3,89 Tsd. | 5,07 Tsd. | 8,85 Tsd. | 9,01 Tsd. | 7,51 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -2,789 | -12,08 | -15,66 | -15,66 | -26,80 | -26,83 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 41 | 49 | 298 | 501 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 57 | 72 | 431 | 721 |
Quotes
- Geld (11.09.)37,27
- Brief (11.09.)37,34
- Spread (in %)0,0700 (0,19 %)
- Geld Stk.808
- Brief Stk.808
Kursdaten
- Eröffnungskurs36,92
- Tageshoch37,50
- Tagestief36,82
- Kurs (11.09.2026)37,27
- Umsatz EUR3.801,03
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung36,57
- Vortag-Hoch37,42
- Vortag-Tief36,53
- Vortag-Schlusskurs37,13
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}