Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
67,73 EUR
+1,70 %
+1,13
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,70EUR | 13.03. | 502 | 33.985,40 |
| München | 66,68EUR | 13.03. | 240 | 16.003,20 |
| Hamburg | 67,28EUR | 13.03. | 20 | 1.345,60 |
| L&S | 67,73EUR | 13.03. | 2 | 135,46 |
| Düsseldorf | 67,70EUR | 13.03. | ||
| Frankfurt | 67,41EUR | 13.03. | ||
| Hannover | 67,28EUR | 13.03. | ||
| Quotrix | 66,77EUR | 13.03. | ||
| Stuttgart | 67,46EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -0,51 | +24,12 | +35,60 | +44,11 | +82,68 |
| Volatilität [%] | 12,23 | 24,72 | 21,03 | 24,02 | 23,97 | 24,82 |
| Sharpe-Ratio | 18,57 | -0,2263 | 2,076 | 1,300 | 0,5405 | 0,5228 |
| Hoch | 67,90 | 74,29 | 74,29 | 74,29 | 94,90 | 94,90 |
| Tief | 63,30 | 63,30 | 53,21 | 47,65 | 39,76 | 32,82 |
| Hist. Kurs | 64,71 | 68,08 | 54,57 | 49,95 | 47,00 | 37,08 |
| ∅-Preis | 66,22 | 68,77 | 63,24 | 58,06 | 52,28 | 47,98 |
| ∅-Volumen | 10,89 Tsd. | 10,55 Tsd. | 9,04 Tsd. | 9,00 Tsd. | 6,90 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -0,3292 | -10,45 | -10,45 | -12,30 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 18 | 89 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 26 | 123 | 721 | 721 |
Quotes
- Geld (13.03.)67,73
- Brief (13.03.)67,84
- Spread (in %)0,1100 (0,16 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs66,74
- Tageshoch67,80
- Tagestief66,44
- Kurs (13.03.2026)67,73
- Umsatz EUR135,46
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch67,90
- Vortag-Tief65,48
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}