Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
86,42 EUR
+0,99 %
+0,85
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,60EUR | 16:53 | 1.495 | 129.467,00 |
| Stuttgart | 86,59EUR | 16:17 | 1.000 | 86.590,00 |
| Xetra | 86,70EUR | 15:21 | 43 | 3.728,10 |
| L&S | 86,42EUR | 17:02 | 26 | 2.246,92 |
| Quotrix | 86,26EUR | 10:19 | 2 | 172,52 |
| Düsseldorf | 86,57EUR | 16:00 | ||
| Frankfurt | 85,63EUR | 08:10 | ||
| Hamburg | 86,10EUR | 09:10 | ||
| Hannover | 86,10EUR | 09:10 | ||
| München | 83,39EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +1,41 | +29,33 | +63,40 | +65,30 | +117,76 |
| Volatilität [%] | 33,41 | 23,75 | 24,52 | 23,52 | 24,54 | 25,19 |
| Sharpe-Ratio | 4,157 | 0,2356 | 2,042 | 2,057 | 0,7045 | 0,6491 |
| Hoch | 87,09 | 89,84 | 89,84 | 89,84 | 89,84 | 94,90 |
| Tief | 81,00 | 81,00 | 61,23 | 50,20 | 39,76 | 32,82 |
| Hist. Kurs | 83,73 | 85,22 | 66,82 | 52,89 | 52,28 | 39,69 |
| ∅-Preis | 83,33 | 84,50 | 72,64 | 65,94 | 55,11 | 50,61 |
| ∅-Volumen | 20,48 Tsd. | 14,79 Tsd. | 9,94 Tsd. | 8,63 Tsd. | 7,42 Tsd. | 6,32 Tsd. |
| Max. Verlust [%] | -2,209 | -5,646 | -14,46 | -14,46 | -26,80 | -26,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 49 | 298 | 501 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 72 | 72 | 431 | 721 |
Quotes
- Geld (17:01)86,45
- Brief (17:01)86,61
- Spread (in %)0,1600 (0,19 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs85,57
- Tageshoch87,09
- Tagestief85,19
- Kurs (17:02)86,42
- Umsatz EUR2.246,92
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung83,49
- Vortag-Hoch86,94
- Vortag-Tief83,44
- Vortag-Schlusskurs85,57
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}