Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
66,01 EUR
+0,44 %
+0,29
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,74EUR | 30.04. | 454 | 29.845,96 |
| Stuttgart | 65,66EUR | 30.04. | 200 | 13.132,00 |
| Quotrix | 65,41EUR | 30.04. | 70 | 4.578,70 |
| L&S | 66,01EUR | 30.04. | 7 | 462,07 |
| Düsseldorf | 66,23EUR | 30.04. | ||
| Frankfurt | 65,66EUR | 30.04. | ||
| Hamburg | 65,43EUR | 30.04. | ||
| Hannover | 65,43EUR | 30.04. | ||
| München | 65,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +5,35 | +14,80 | +27,68 | +31,18 | +62,83 |
| Volatilität [%] | 6,458 | 20,41 | 20,66 | 22,59 | 23,77 | 24,86 |
| Sharpe-Ratio | 3,848 | 3,368 | 1,381 | 1,098 | 0,4119 | 0,4314 |
| Hoch | 66,98 | 66,98 | 74,29 | 74,29 | 74,29 | 94,90 |
| Tief | 64,25 | 61,62 | 56,66 | 49,45 | 39,76 | 32,82 |
| Hist. Kurs | 65,73 | 62,66 | 57,50 | 51,70 | 50,32 | 40,54 |
| ∅-Preis | 65,73 | 64,56 | 65,26 | 59,60 | 52,96 | 48,62 |
| ∅-Volumen | 1,94 Tsd. | 3,13 Tsd. | 6,98 Tsd. | 8,59 Tsd. | 6,83 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -0,4260 | -2,911 | -14,46 | -14,46 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 45 | 89 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 65 | 123 | 721 | 721 |
Quotes
- Geld (30.04.)66,01
- Brief (30.04.)66,27
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.456
- Brief Stk.456
Kursdaten
- Eröffnungskurs65,72
- Tageshoch66,55
- Tagestief64,25
- Kurs (30.04.2026)66,01
- Umsatz EUR462,07
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung65,72
- Vortag-Hoch66,01
- Vortag-Tief64,42
- Vortag-Schlusskurs65,72
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}