Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
52,52 EUR
-0,70 %
-0,37
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,32EUR | 21:54 | 631 | 33.644,92 |
| L&S | 52,52EUR | 22:59 | 1 | 52,52 |
| Berlin | 53,02EUR | 08:08 | ||
| Düsseldorf | 53,51EUR | 19:30 | ||
| Frankfurt | 53,01EUR | 08:20 | ||
| Hamburg | 53,54EUR | 17:25 | ||
| Hannover | 53,54EUR | 17:25 | ||
| München | 52,97EUR | 08:00 | ||
| Quotrix | 53,19EUR | 07:27 | ||
| Stuttgart | 53,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | -0,15 | +12,05 | +11,20 | +8,70 | +60,66 |
| Volatilität [%] | 12,16 | 23,57 | 27,23 | 27,36 | 24,23 | 25,07 |
| Sharpe-Ratio | 34,18 | 0,3075 | 0,9513 | 0,4778 | 0,1621 | 0,4247 |
| Hoch | 53,89 | 54,65 | 57,20 | 57,20 | 94,90 | 94,90 |
| Tief | 49,45 | 49,45 | 43,80 | 39,76 | 39,76 | 24,08 |
| Hist. Kurs | 49,46 | 52,60 | 46,87 | 47,23 | 48,32 | 32,69 |
| ∅-Preis | 51,22 | 51,27 | 51,69 | 49,38 | 49,21 | 44,80 |
| ∅-Volumen | 2,30 Tsd. | 4,26 Tsd. | 8,93 Tsd. | 6,71 Tsd. | 5,92 Tsd. | 6,37 Tsd. |
| Max. Verlust [%] | -6,960 | -12,30 | -17,58 | -26,83 | -26,83 | |
| Max. Verlustperiode (Handelstage) | 20 | 46 | 89 | 501 | 501 | |
| Max. Verlustperiode (Kalendertage) | 28 | 64 | 132 | 721 | 721 |
Quotes
- Geld (22:59)52,52
- Brief (22:59)53,60
- Spread (in %)1,080 (2,06 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs52,89
- Tageshoch53,89
- Tagestief52,44
- Kurs (22:59)52,52
- Umsatz EUR52,52
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung51,77
- Vortag-Hoch53,25
- Vortag-Tief51,74
- Vortag-Schlusskurs52,89
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}