Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
57,20 EUR
-0,52 %
-0,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 03.11. | 1.614 | 93.612,00 |
| Frankfurt | 57,89EUR | 03.11. | 420 | 24.313,80 |
| Quotrix | 57,96EUR | 03.11. | 86 | 4.984,56 |
| L&S | 57,20EUR | 03.11. | 5 | 286,00 |
| Berlin | 57,65EUR | 03.11. | ||
| Düsseldorf | 57,66EUR | 03.11. | ||
| Hamburg | 57,60EUR | 03.11. | ||
| Hannover | 57,60EUR | 03.11. | ||
| München | 57,69EUR | 03.11. | ||
| Stuttgart | 57,98EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +1,02 | +8,72 | +20,42 | +17,63 | +70,11 |
| Volatilität [%] | 29,83 | 22,40 | 24,30 | 26,45 | 24,14 | 25,08 |
| Sharpe-Ratio | -6,700 | 0,8876 | 0,7456 | 0,7769 | 0,2673 | 0,4683 |
| Hoch | 60,25 | 60,65 | 60,65 | 60,65 | 94,90 | 94,90 |
| Tief | 56,32 | 56,03 | 49,45 | 43,80 | 39,76 | 24,08 |
| Hist. Kurs | 59,36 | 56,62 | 52,61 | 47,50 | 48,63 | 33,63 |
| ∅-Preis | 57,82 | 58,47 | 54,33 | 52,14 | 50,13 | 45,92 |
| ∅-Volumen | 3,19 Tsd. | 16,93 Tsd. | 9,90 Tsd. | 7,22 Tsd. | 6,36 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -4,464 | -5,008 | -12,30 | -17,58 | -26,83 | -26,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 89 | 89 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 123 | 132 | 721 | 721 |
Quotes
- Geld (03.11.)57,20
- Brief (03.11.)58,36
- Spread (in %)1,160 (2,03 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs57,77
- Tageshoch58,18
- Tagestief57,20
- Kurs (03.11.2025)57,20
- Umsatz EUR286,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung56,97
- Vortag-Hoch58,13
- Vortag-Tief56,68
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}