Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
53,32 EUR
+0,62 %
+0,33
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,32EUR | 21:54 | 631 | 33.644,92 |
| L&S | 52,52EUR | 22:59 | 1 | 52,52 |
| Berlin | 53,02EUR | 08:08 | ||
| Düsseldorf | 53,51EUR | 19:30 | ||
| Frankfurt | 53,01EUR | 08:20 | ||
| Hamburg | 53,54EUR | 17:25 | ||
| Hannover | 53,54EUR | 17:25 | ||
| München | 52,97EUR | 08:00 | ||
| Quotrix | 53,19EUR | 07:27 | ||
| Stuttgart | 53,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +0,19 | +12,37 | +11,49 | +9,89 | +62,59 |
| Volatilität [%] | 8,215 | 21,66 | 24,32 | 27,26 | 23,19 | 24,19 |
| Sharpe-Ratio | 39,95 | -0,2285 | 0,9483 | 0,4427 | 0,1556 | 0,4305 |
| Hoch | 53,90 | 54,45 | 57,30 | 57,30 | 57,30 | 57,30 |
| Tief | 49,93 | 49,60 | 43,98 | 39,90 | 39,90 | 31,96 |
| Hist. Kurs | 50,26 | 53,22 | 47,45 | 47,83 | 48,52 | 32,80 |
| ∅-Preis | 51,56 | 51,83 | 52,19 | 49,92 | 49,69 | 45,17 |
| ∅-Volumen | 68,80 Tsd. | 78,40 Tsd. | 83,59 Tsd. | 90,62 Tsd. | 95,44 Tsd. | 84,25 Tsd. |
| Max. Verlust [%] | -6,999 | -11,38 | -17,12 | -26,39 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 20 | 45 | 88 | 292 | 292 | |
| Max. Verlustperiode (Kalendertage) | 28 | 63 | 131 | 423 | 423 |
Quotes
- Geld (22:00)53,36
- Brief (22:00)53,53
- Spread (in %)0,1700 (0,32 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs52,89
- Tageshoch53,90
- Tagestief52,88
- Kurs (21:54)53,32
- Umsatz EUR33.644,92
- Gehand. Stk.631
Kursdaten Vortag
- Vortag-Eröffnung52,03
- Vortag-Hoch53,16
- Vortag-Tief52,03
- Vortag-Schlusskurs52,99
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}