Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
58,00 EUR
-0,05 %
-0,03
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 20:22 | 1.614 | 93.612,00 |
| Frankfurt | 57,65EUR | 19:55 | 420 | 24.213,00 |
| Quotrix | 57,96EUR | 21:22 | 86 | 4.984,56 |
| L&S | 57,80EUR | 22:07 | 4 | 231,20 |
| Berlin | 57,65EUR | 08:08 | ||
| Düsseldorf | 57,66EUR | 16:00 | ||
| Hamburg | 57,60EUR | 17:25 | ||
| Hannover | 57,60EUR | 17:25 | ||
| München | 57,69EUR | 08:01 | ||
| Stuttgart | 57,98EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +0,96 | +9,35 | +20,44 | +18,19 | +72,36 |
| Volatilität [%] | 29,67 | 25,51 | 22,09 | 24,77 | 23,24 | 24,10 |
| Sharpe-Ratio | -6,826 | 0,5395 | 0,8054 | 0,7941 | 0,2691 | 0,4845 |
| Hoch | 60,72 | 60,99 | 60,99 | 60,99 | 60,99 | 60,99 |
| Tief | 57,00 | 56,69 | 49,60 | 43,98 | 39,90 | 33,05 |
| Hist. Kurs | 59,93 | 57,45 | 53,04 | 48,16 | 49,08 | 33,65 |
| ∅-Preis | 58,43 | 59,03 | 54,85 | 52,64 | 50,63 | 46,31 |
| ∅-Volumen | 169,00 Tsd. | 111,20 Tsd. | 74,25 Tsd. | 84,67 Tsd. | 97,39 Tsd. | 86,62 Tsd. |
| Max. Verlust [%] | -4,405 | -5,180 | -11,38 | -17,12 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 122 | 131 | 423 | 423 |
Quotes
- Geld (21:52)57,75
- Brief (21:52)57,81
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.700
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs58,18
- Tageshoch58,30
- Tagestief57,57
- Kurs (20:22)58,00
- Umsatz EUR93.612,00
- Gehand. Stk.1.614
Kursdaten Vortag
- Vortag-Eröffnung57,26
- Vortag-Hoch58,03
- Vortag-Tief57,07
- Vortag-Schlusskurs58,03
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}