Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
67,70 EUR
+1,35 %
+0,90
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,70EUR | 13.03. | 502 | 33.985,40 |
| München | 66,68EUR | 13.03. | 240 | 16.003,20 |
| Hamburg | 67,28EUR | 13.03. | 20 | 1.345,60 |
| L&S | 67,73EUR | 13.03. | 2 | 135,46 |
| Düsseldorf | 67,70EUR | 13.03. | ||
| Frankfurt | 67,41EUR | 13.03. | ||
| Hannover | 67,28EUR | 13.03. | ||
| Quotrix | 66,77EUR | 13.03. | ||
| Stuttgart | 67,46EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -1,17 | +23,14 | +33,50 | +43,34 | +82,73 |
| Volatilität [%] | 14,44 | 27,40 | 22,65 | 22,75 | 23,52 | 23,92 |
| Sharpe-Ratio | 11,44 | -0,4844 | 1,869 | 1,290 | 0,5405 | 0,5337 |
| Hoch | 67,85 | 74,48 | 74,48 | 74,48 | 74,48 | 74,48 |
| Tief | 63,39 | 63,39 | 53,36 | 47,95 | 39,90 | 33,05 |
| Hist. Kurs | 65,49 | 68,50 | 54,98 | 50,71 | 47,23 | 37,05 |
| ∅-Preis | 66,34 | 69,11 | 63,56 | 58,47 | 52,75 | 48,37 |
| ∅-Volumen | 223,29 Tsd. | 162,83 Tsd. | 98,55 Tsd. | 89,14 Tsd. | 102,30 Tsd. | 88,48 Tsd. |
| Max. Verlust [%] | -0,5497 | -11,27 | -11,27 | -11,38 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 19 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 27 | 122 | 423 | 423 |
Quotes
- Geld (13.03.)67,41
- Brief (13.03.)67,61
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs66,51
- Tageshoch67,85
- Tagestief66,51
- Kurs (13.03.2026)67,70
- Umsatz EUR33.985,40
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch67,74
- Vortag-Tief66,60
- Vortag-Schlusskurs66,80
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}