Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
54,06 EUR
-1,96 %
-1,08
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,06EUR | 20:13 | 966 | 52.221,96 |
| Lang & Schwarz | 53,23EUR | 22:59 | 582 | 30.979,86 |
| Frankfurt | 54,06EUR | 19:23 | 523 | 28.273,38 |
| Quotrix | 54,07EUR | 17:49 | 35 | 1.892,45 |
| Düsseldorf | 53,99EUR | 19:31 | ||
| Hamburg | 54,32EUR | 17:25 | ||
| Hannover | 54,32EUR | 17:25 | ||
| München | 54,99EUR | 08:08 | ||
| Berlin | 54,90EUR | 08:08 | ||
| Stuttgart | 53,83EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +5,42 | +1,07 | +6,54 | +26,40 | +80,95 |
| Volatilität [%] | 10,15 | 19,28 | 27,14 | 27,31 | 23,67 | 24,35 |
| Sharpe-Ratio | 26,41 | 5,245 | 0,2963 | 0,3706 | 0,3892 | 0,5375 |
| Hoch | 56,00 | 56,00 | 56,00 | 56,00 | 56,41 | 56,41 |
| Tief | 51,34 | 49,95 | 43,98 | 39,90 | 39,90 | 29,17 |
| Hist. Kurs | 52,81 | 51,28 | 53,49 | 50,74 | 42,77 | 29,88 |
| ∅-Preis | 53,97 | 52,41 | 50,45 | 48,43 | 48,98 | 44,19 |
| ∅-Volumen | 91,06 Tsd. | 73,84 Tsd. | 89,22 Tsd. | 107,20 Tsd. | 98,66 Tsd. | 82,83 Tsd. |
| Max. Verlust [%] | -2,421 | -17,12 | -18,70 | -26,39 | -26,39 | |
| Max. Verlustperiode (Handelstage) | 3 | 88 | 127 | 289 | 289 | |
| Max. Verlustperiode (Kalendertage) | 7 | 131 | 177 | 420 | 420 |
Quotes
- Geld (22:00)53,72
- Brief (22:00)53,89
- Spread (in %)0,1700 (0,32 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs55,31
- Tageshoch56,05
- Tagestief53,95
- Kurs (20:13)54,06
- Umsatz EUR52.221,96
- Gehand. Stk.966
Kursdaten Vortag
- Vortag-Eröffnung54,74
- Vortag-Hoch56,00
- Vortag-Tief54,60
- Vortag-Schlusskurs55,14
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}