Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
65,74 EUR
+0,03 %
+0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,74EUR | 30.04. | 454 | 29.845,96 |
| Stuttgart | 65,66EUR | 30.04. | 200 | 13.132,00 |
| Quotrix | 65,41EUR | 30.04. | 70 | 4.578,70 |
| L&S | 66,01EUR | 30.04. | 7 | 462,07 |
| Düsseldorf | 66,23EUR | 30.04. | ||
| Frankfurt | 65,66EUR | 30.04. | ||
| Hamburg | 65,43EUR | 30.04. | ||
| Hannover | 65,43EUR | 30.04. | ||
| München | 65,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +4,50 | +13,29 | +24,34 | +29,26 | +62,38 |
| Volatilität [%] | 6,768 | 20,26 | 22,44 | 22,18 | 23,55 | 23,97 |
| Sharpe-Ratio | -9,697 | 2,864 | 1,165 | 0,9951 | 0,3941 | 0,4364 |
| Hoch | 66,85 | 66,85 | 74,48 | 74,48 | 74,48 | 74,48 |
| Tief | 65,40 | 62,00 | 57,07 | 49,60 | 39,90 | 33,05 |
| Hist. Kurs | 66,41 | 62,91 | 58,03 | 52,87 | 50,86 | 40,49 |
| ∅-Preis | 65,92 | 64,67 | 65,44 | 59,96 | 53,42 | 49,01 |
| ∅-Volumen | 36,53 Tsd. | 63,40 Tsd. | 95,02 Tsd. | 84,40 Tsd. | 101,87 Tsd. | 88,58 Tsd. |
| Max. Verlust [%] | -1,039 | -2,970 | -16,05 | -16,05 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 88 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 63 | 122 | 423 | 423 |
Quotes
- Geld (30.04.)65,54
- Brief (30.04.)65,73
- Spread (in %)0,1900 (0,29 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs65,74
- Tageshoch66,15
- Tagestief65,43
- Kurs (30.04.2026)65,74
- Umsatz EUR29.845,96
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung66,37
- Vortag-Hoch66,37
- Vortag-Tief65,40
- Vortag-Schlusskurs65,72
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}