Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
86,60 EUR
+0,59 %
+0,51
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,60EUR | 16:53 | 1.495 | 129.467,00 |
| Stuttgart | 86,59EUR | 16:17 | 1.000 | 86.590,00 |
| Xetra | 86,70EUR | 15:21 | 43 | 3.728,10 |
| L&S | 86,42EUR | 17:02 | 26 | 2.246,92 |
| Quotrix | 86,26EUR | 10:19 | 2 | 172,52 |
| Düsseldorf | 86,57EUR | 16:00 | ||
| Frankfurt | 85,63EUR | 08:10 | ||
| Hamburg | 86,10EUR | 09:10 | ||
| Hannover | 86,10EUR | 09:10 | ||
| München | 83,39EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +2,11 | +29,69 | +63,80 | +64,74 | +119,72 |
| Volatilität [%] | 35,22 | 22,79 | 26,99 | 25,19 | 24,66 | 24,50 |
| Sharpe-Ratio | 4,580 | 0,6825 | 1,899 | 1,942 | 0,7008 | 0,6687 |
| Hoch | 87,00 | 90,20 | 90,20 | 90,20 | 90,20 | 90,20 |
| Tief | 81,56 | 81,56 | 61,43 | 50,54 | 39,90 | 33,05 |
| Hist. Kurs | 83,94 | 85,01 | 66,93 | 52,99 | 52,69 | 39,51 |
| ∅-Preis | 83,60 | 84,57 | 72,79 | 66,19 | 55,54 | 51,00 |
| ∅-Volumen | 188,35 Tsd. | 180,29 Tsd. | 126,19 Tsd. | 105,39 Tsd. | 103,19 Tsd. | 92,78 Tsd. |
| Max. Verlust [%] | -2,311 | -5,388 | -16,05 | -16,05 | -26,39 | -26,39 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 50 | 292 | 292 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 75 | 75 | 423 | 423 |
Quotes
- Geld (17:01)86,48
- Brief (17:01)86,61
- Spread (in %)0,1300 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs86,47
- Tageshoch87,00
- Tagestief85,90
- Kurs (16:53)86,60
- Umsatz EUR129.467,00
- Gehand. Stk.1.495
Kursdaten Vortag
- Vortag-Eröffnung84,26
- Vortag-Hoch86,83
- Vortag-Tief83,50
- Vortag-Schlusskurs86,09
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}