Monster Beverage Corp. (NEW) Aktie - Aktienkurs - US61174X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,98EUR	27.10.	5.232	214.407,36
Stuttgart	40,86EUR	27.10.	338	13.808,99
Xetra	41,06EUR	27.10.	129	5.296,10
L&S	40,72EUR	27.10.	88	3.582,92
Quotrix	40,98EUR	27.10.	7	286,83
Düsseldorf	41,24EUR	27.10.
Frankfurt	40,86EUR	27.10.
Hamburg	41,05EUR	27.10.
Hannover	41,05EUR	27.10.
München	41,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+8,05	+24,65	+36,75	+72,46	+119,12
Volatilität [%]	24,03	22,45	28,03	25,66	26,76	27,11
Sharpe-Ratio	-2,195	4,962	1,668	1,308	0,7482	0,6423
Hoch	42,32	42,32	44,75	44,75	44,75	44,75
Tief	40,71	36,27	31,92	28,50	20,25	16,51
Hist. Kurs	41,84	37,81	32,78	29,88	23,69	18,65
∅-Preis	41,66	39,35	39,32	36,03	28,91	26,46
∅-Volumen	4,96 Tsd.	5,87 Tsd.	10,08 Tsd.	9,88 Tsd.	8,42 Tsd.	7,88 Tsd.
Max. Verlust [%]	-2,171	-2,658	-15,79	-15,79	-25,67	-25,67
Max. Verlustperiode (Handelstage)	2	4	72	72	297	297
Max. Verlustperiode (Kalendertage)	4	6	102	102	432	432

Kursdaten

Eröffnungskurs41,20
Tageshoch41,20
Tagestief40,71
Kurs (27.10.2026)40,86

Kursdaten Vortag

Vortag-Eröffnung41,17
Vortag-Hoch41,62
Vortag-Tief41,17
Vortag-Schlusskurs41,49

Stammdaten

WertpapiertypAktie
ISINUS61174X1090
WKNA14U5Z
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}