Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
54,06 EUR
-0,88 %
-0,48
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,06EUR | 20:13 | 966 | 52.221,96 |
| Lang & Schwarz | 53,23EUR | 22:59 | 582 | 30.979,86 |
| Frankfurt | 54,06EUR | 19:23 | 523 | 28.273,38 |
| Quotrix | 54,07EUR | 17:49 | 35 | 1.892,45 |
| Düsseldorf | 53,99EUR | 19:31 | ||
| Hamburg | 54,32EUR | 17:25 | ||
| Hannover | 54,32EUR | 17:25 | ||
| München | 54,99EUR | 08:08 | ||
| Berlin | 54,90EUR | 08:08 | ||
| Stuttgart | 53,83EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +5,40 | +3,17 | +4,77 | +27,20 | +78,18 |
| Volatilität [%] | 21,93 | 21,82 | 29,35 | 29,28 | 26,53 | 26,88 |
| Sharpe-Ratio | 5,641 | 3,922 | 0,3640 | 0,2680 | 0,3671 | 0,4909 |
| Hoch | 55,20 | 55,20 | 55,20 | 55,20 | 56,50 | 56,50 |
| Tief | 52,09 | 49,92 | 44,35 | 40,50 | 40,31 | 29,39 |
| Hist. Kurs | 53,47 | 51,29 | 52,40 | 51,60 | 42,50 | 30,34 |
| ∅-Preis | 53,85 | 52,19 | 50,36 | 48,33 | 48,91 | 44,14 |
| ∅-Volumen | 47,73 Tsd. | 15,49 Tsd. | 6,48 Tsd. | 7,16 Tsd. | 8,15 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -1,122 | -3,078 | -16,47 | -19,31 | -25,67 | -25,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 87 | 129 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 130 | 179 | 418 | 418 |
Kursdaten
- Eröffnungskurs54,95
- Tageshoch54,95
- Tagestief54,06
- Kurs (19:23)54,06
- Umsatz EUR28.273,38
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung54,77
- Vortag-Hoch55,20
- Vortag-Tief54,54
- Vortag-Schlusskurs54,54
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}