Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
57,65 EUR
-0,67 %
-0,39
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 20:22 | 1.614 | 93.612,00 |
| Frankfurt | 57,65EUR | 19:55 | 420 | 24.213,00 |
| Quotrix | 57,96EUR | 21:22 | 86 | 4.984,56 |
| L&S | 57,80EUR | 22:07 | 4 | 231,20 |
| Berlin | 57,65EUR | 08:08 | ||
| Düsseldorf | 57,66EUR | 16:00 | ||
| Hamburg | 57,60EUR | 17:25 | ||
| Hannover | 57,60EUR | 17:25 | ||
| München | 57,69EUR | 08:01 | ||
| Stuttgart | 57,98EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -0,10 | +9,58 | +19,62 | +24,97 | +69,06 |
| Volatilität [%] | 35,24 | 24,01 | 22,79 | 27,75 | 26,12 | 26,46 |
| Sharpe-Ratio | -5,136 | 0,3315 | 0,8523 | 0,7314 | 0,3435 | 0,4532 |
| Hoch | 60,29 | 60,57 | 60,57 | 60,57 | 60,57 | 60,57 |
| Tief | 57,00 | 56,70 | 49,94 | 44,35 | 40,50 | 33,02 |
| Hist. Kurs | 59,75 | 57,71 | 52,61 | 48,20 | 46,13 | 34,10 |
| ∅-Preis | 58,26 | 59,00 | 54,74 | 52,52 | 50,55 | 46,25 |
| ∅-Volumen | 16,20 Tsd. | 11,01 Tsd. | 7,40 Tsd. | 6,40 Tsd. | 8,45 Tsd. | 7,61 Tsd. |
| Max. Verlust [%] | -4,418 | -5,212 | -12,39 | -16,47 | -25,67 | -25,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 87 | 87 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 123 | 130 | 432 | 432 |
Quotes
- Geld (21:54)57,92
- Brief (21:54)57,97
- Spread (in %)0,0500 (0,09 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs57,00
- Tageshoch58,10
- Tagestief57,00
- Kurs (19:55)57,65
- Umsatz EUR24.213,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung57,11
- Vortag-Hoch58,04
- Vortag-Tief57,11
- Vortag-Schlusskurs58,04
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}