Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
80,08 EUR
+0,68 %
+0,54
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,23EUR | 12.06. | 1.719 | 137.915,37 |
| Frankfurt | 80,08EUR | 12.06. | 195 | 15.615,60 |
| L&S | 80,09EUR | 12.06. | 175 | 14.015,75 |
| Xetra | 79,44EUR | 12.06. | 110 | 8.738,40 |
| Quotrix | 79,83EUR | 12.06. | 11 | 878,13 |
| Stuttgart | 80,09EUR | 12.06. | 2 | 160,18 |
| Düsseldorf | 79,24EUR | 12.06. | ||
| Hamburg | 79,52EUR | 12.06. | ||
| Hannover | 79,54EUR | 12.06. | ||
| München | 79,66EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +9,23 | +27,23 | +47,50 | +49,57 | +108,65 |
| Volatilität [%] | 16,87 | 18,86 | 27,33 | 25,89 | 26,89 | 26,86 |
| Sharpe-Ratio | 9,329 | 5,334 | 1,831 | 1,523 | 0,5521 | 0,5979 |
| Hoch | 80,33 | 80,33 | 80,33 | 80,33 | 80,33 | 80,33 |
| Tief | 75,96 | 73,00 | 61,50 | 49,94 | 40,50 | 33,02 |
| Hist. Kurs | 77,60 | 73,31 | 62,94 | 54,29 | 53,54 | 38,38 |
| ∅-Preis | 78,46 | 76,12 | 68,36 | 62,20 | 54,15 | 49,79 |
| ∅-Volumen | 11,56 Tsd. | 8,73 Tsd. | 9,96 Tsd. | 8,00 Tsd. | 8,52 Tsd. | 7,56 Tsd. |
| Max. Verlust [%] | -1,160 | -2,343 | -15,37 | -15,37 | -25,67 | -25,67 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 47 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 70 | 432 | 432 |
Kursdaten
- Eröffnungskurs79,86
- Tageshoch80,33
- Tagestief79,42
- Kurs (12.06.2026)80,08
- Umsatz EUR15.615,60
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,83
- Vortag-Tief78,76
- Vortag-Schlusskurs79,54
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}