Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
53,83 EUR
-2,29 %
-1,26
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,06EUR | 20:13 | 966 | 52.221,96 |
| Lang & Schwarz | 53,23EUR | 22:59 | 582 | 30.979,86 |
| Frankfurt | 54,06EUR | 19:23 | 523 | 28.273,38 |
| Quotrix | 54,07EUR | 17:49 | 35 | 1.892,45 |
| Düsseldorf | 53,99EUR | 19:31 | ||
| Hamburg | 54,32EUR | 17:25 | ||
| Hannover | 54,32EUR | 17:25 | ||
| München | 54,99EUR | 08:08 | ||
| Berlin | 54,90EUR | 08:08 | ||
| Stuttgart | 53,83EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +4,81 | +0,73 | +6,03 | +27,92 | +80,27 |
| Volatilität [%] | 1,659 | 15,25 | 29,53 | 28,18 | 24,33 | 24,58 |
| Sharpe-Ratio | 155,04 | 6,369 | 0,2958 | 0,3612 | 0,4045 | 0,5350 |
| Hoch | 55,09 | 55,09 | 55,09 | 55,09 | 56,10 | 56,10 |
| Tief | 52,81 | 50,00 | 43,97 | 39,97 | 39,97 | 29,18 |
| Hist. Kurs | 52,85 | 51,36 | 53,44 | 50,77 | 42,08 | 29,86 |
| ∅-Preis | 53,97 | 52,37 | 50,41 | 48,40 | 48,92 | 44,18 |
| ∅-Volumen | 1,18 Tsd. | 3,99 Tsd. | 3,69 Tsd. | 4,77 Tsd. | 4,03 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -1,633 | -17,25 | -18,21 | -25,82 | -25,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 87 | 127 | 291 | 291 | |
| Max. Verlustperiode (Kalendertage) | 7 | 128 | 177 | 424 | 424 |
Kursdaten
- Eröffnungskurs54,88
- Tageshoch54,88
- Tagestief53,83
- Kurs (21:58)53,83
Kursdaten Vortag
- Vortag-Eröffnung54,54
- Vortag-Hoch55,09
- Vortag-Tief54,54
- Vortag-Schlusskurs55,09
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}