Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
53,60 EUR
+1,19 %
+0,63
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,32EUR | 21:54 | 631 | 33.644,92 |
| L&S | 52,52EUR | 22:59 | 1 | 52,52 |
| Berlin | 53,02EUR | 08:08 | ||
| Düsseldorf | 53,51EUR | 19:30 | ||
| Frankfurt | 53,01EUR | 08:20 | ||
| Hamburg | 53,54EUR | 17:25 | ||
| Hannover | 53,54EUR | 17:25 | ||
| München | 52,97EUR | 08:00 | ||
| Quotrix | 53,19EUR | 07:27 | ||
| Stuttgart | 53,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | +1,09 | +13,01 | +12,05 | +10,41 | +64,37 |
| Volatilität [%] | 26,14 | 23,11 | 27,51 | 28,09 | 23,92 | 24,46 |
| Sharpe-Ratio | 13,18 | -0,0245 | 0,8719 | 0,4342 | 0,1565 | 0,4331 |
| Hoch | 53,60 | 53,76 | 56,68 | 56,68 | 56,68 | 56,68 |
| Tief | 49,94 | 49,94 | 43,97 | 39,97 | 39,97 | 32,33 |
| Hist. Kurs | 50,12 | 53,02 | 47,43 | 47,84 | 48,55 | 32,61 |
| ∅-Preis | 51,35 | 51,63 | 52,11 | 49,86 | 49,63 | 45,16 |
| ∅-Volumen | 409,42 | 1,72 Tsd. | 2,75 Tsd. | 3,47 Tsd. | 3,91 Tsd. | 3,94 Tsd. |
| Max. Verlust [%] | -0,3591 | -7,106 | -11,86 | -17,25 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 45 | 87 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 63 | 128 | 427 | 427 |
Kursdaten
- Eröffnungskurs52,99
- Tageshoch53,60
- Tagestief52,99
- Kurs (21:31)53,60
Kursdaten Vortag
- Vortag-Eröffnung51,85
- Vortag-Hoch52,97
- Vortag-Tief51,85
- Vortag-Schlusskurs52,97
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}