Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
54,46 EUR
-0,35 %
-0,19
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,79EUR | 16.09. | 1.479 | 82.513,41 |
| L&S | 55,20EUR | 16.09. | 12 | 662,40 |
| Berlin | 54,47EUR | 16.09. | ||
| Düsseldorf | 55,54EUR | 16.09. | ||
| Frankfurt | 54,44EUR | 16.09. | ||
| Hamburg | 55,10EUR | 16.09. | ||
| Hannover | 55,12EUR | 16.09. | ||
| München | 54,88EUR | 16.09. | ||
| Quotrix | 54,66EUR | 16.09. | ||
| Stuttgart | 54,46EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -1,41 | +7,44 | +19,47 | +25,44 | +54,94 |
| Volatilität [%] | 9,659 | 17,20 | 28,87 | 27,15 | 24,40 | 24,68 |
| Sharpe-Ratio | 8,672 | -0,7837 | 0,5832 | 0,7261 | 0,3507 | 0,3961 |
| Hoch | 54,96 | 55,36 | 56,68 | 56,68 | 56,68 | 56,68 |
| Tief | 53,33 | 52,89 | 49,12 | 43,97 | 39,97 | 32,33 |
| Hist. Kurs | 53,91 | 55,24 | 50,69 | 45,59 | 43,42 | 35,15 |
| ∅-Preis | 54,19 | 53,97 | 53,37 | 51,18 | 50,02 | 45,67 |
| ∅-Volumen | 786,42 | 2,72 Tsd. | 2,99 Tsd. | 3,98 Tsd. | 3,98 Tsd. | |
| Max. Verlust [%] | -0,2208 | -4,462 | -11,86 | -17,25 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 87 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 111 | 128 | 427 | 427 |
Kursdaten
- Eröffnungskurs54,46
- Tageshoch54,46
- Tagestief54,46
- Kurs (16.09.2025)54,46
Kursdaten Vortag
- Vortag-Eröffnung54,96
- Vortag-Hoch54,96
- Vortag-Tief54,65
- Vortag-Schlusskurs54,65
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}