Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
65,88 EUR
-0,14 %
-0,09
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,72EUR | 29.04. | 295 | 19.387,40 |
| Frankfurt | 65,75EUR | 29.04. | 32 | 2.104,00 |
| L&S | 65,72EUR | 29.04. | 22 | 1.445,84 |
| Quotrix | 65,98EUR | 29.04. | 6 | 395,88 |
| Düsseldorf | 65,64EUR | 29.04. | ||
| Hamburg | 65,61EUR | 29.04. | ||
| Hannover | 65,61EUR | 29.04. | ||
| München | 65,90EUR | 29.04. | ||
| Stuttgart | 65,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +6,24 | +12,37 | +26,84 | +31,50 | +62,89 |
| Volatilität [%] | 25,37 | 19,91 | 21,61 | 22,88 | 24,43 | 24,56 |
| Sharpe-Ratio | 4,214 | 3,886 | 1,138 | 1,063 | 0,4129 | 0,4346 |
| Hoch | 66,81 | 66,81 | 74,23 | 74,23 | 74,23 | 74,23 |
| Tief | 64,05 | 61,51 | 57,12 | 49,94 | 39,97 | 33,23 |
| Hist. Kurs | 64,86 | 62,01 | 58,63 | 51,94 | 50,10 | 40,45 |
| ∅-Preis | 65,87 | 64,17 | 65,25 | 59,80 | 53,32 | 48,93 |
| ∅-Volumen | 2,63 Tsd. | 6,50 Tsd. | 7,81 Tsd. | 4,93 Tsd. | 4,74 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -1,665 | -2,596 | -15,31 | -15,31 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 88 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 61 | 122 | 427 | 427 |
Quotes
- Geld (29.04.)65,86
- Brief (29.04.)65,90
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.759
- Brief Stk.759
Kursdaten
- Eröffnungskurs65,78
- Tageshoch65,90
- Tagestief65,24
- Kurs (29.04.2026)65,88
Kursdaten Vortag
- Vortag-Eröffnung65,42
- Vortag-Hoch66,65
- Vortag-Tief65,37
- Vortag-Schlusskurs65,97
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}