Monster Beverage Corp. (NEW) Aktie - Aktienkurs - US61174X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,98EUR	27.10.	5.232	214.407,36
Stuttgart	40,86EUR	27.10.	338	13.808,99
Xetra	41,06EUR	27.10.	129	5.296,10
L&S	40,72EUR	27.10.	88	3.582,92
Quotrix	40,98EUR	27.10.	7	286,83
Düsseldorf	41,24EUR	27.10.
Frankfurt	40,86EUR	27.10.
Hamburg	41,05EUR	27.10.
Hannover	41,05EUR	27.10.
München	41,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+8,18	+24,65	+36,12	+73,21	+122,34
Volatilität [%]	23,33	21,97	28,44	25,33	25,77	25,48
Sharpe-Ratio	-2,260	5,126	1,649	1,303	0,7731	0,6778
Hoch	42,30	42,30	44,45	44,45	44,45	44,45
Tief	40,71	36,25	31,90	28,56	19,98	16,62
Hist. Kurs	41,84	37,77	32,78	30,02	23,59	18,38
∅-Preis	41,65	39,35	39,32	36,04	28,92	26,46
∅-Volumen	11,67 Tsd.	17,29 Tsd.	21,21 Tsd.	14,71 Tsd.	7,63 Tsd.	5,97 Tsd.
Max. Verlust [%]	-1,911	-2,595	-15,75	-15,75	-25,82	-25,82
Max. Verlustperiode (Handelstage)	2	4	72	72	294	294
Max. Verlustperiode (Kalendertage)	4	6	102	102	427	427

Quotes

Geld (27.10.)40,86
Brief (27.10.)40,98
Spread (in %)0,1250 (0,31 %)
Geld Stk.1.683
Brief Stk.1.676

Kursdaten

Eröffnungskurs41,20
Tageshoch41,66
Tagestief40,71
Kurs (27.10.2026)40,86
Umsatz EUR13.808,99
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung41,18
Vortag-Hoch41,54
Vortag-Tief41,14
Vortag-Schlusskurs41,49

Stammdaten

WertpapiertypAktie
ISINUS61174X1090
WKNA14U5Z
HerkunftUSA
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}