Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
57,17 EUR
-1,40 %
-0,81
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,44EUR | 10:00 | 289 | 16.600,16 |
| L&S | 57,43EUR | 10:04 | 1 | 57,43 |
| Berlin | 57,09EUR | 08:08 | ||
| Düsseldorf | 57,04EUR | 09:10 | ||
| Frankfurt | 57,09EUR | 08:05 | ||
| Hamburg | 57,11EUR | 08:01 | ||
| Hannover | 57,11EUR | 08:01 | ||
| München | 57,69EUR | 08:00 | ||
| Quotrix | 57,42EUR | 07:27 | ||
| Stuttgart | 57,17EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +0,03 | +7,32 | +15,49 | +16,53 | +62,62 |
| Volatilität [%] | 18,90 | 21,92 | 24,03 | 26,99 | 24,14 | 24,53 |
| Sharpe-Ratio | -8,701 | 0,7997 | 0,7059 | 0,6437 | 0,2661 | 0,4436 |
| Hoch | 59,64 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 |
| Tief | 57,12 | 57,07 | 49,94 | 43,97 | 39,97 | 33,23 |
| Hist. Kurs | 59,51 | 57,15 | 53,27 | 49,50 | 49,06 | 35,16 |
| ∅-Preis | 58,35 | 58,94 | 54,78 | 52,61 | 50,58 | 46,29 |
| ∅-Volumen | 1,34 Tsd. | 1,95 Tsd. | 2,20 Tsd. | 2,94 Tsd. | 3,98 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -3,210 | -4,493 | -11,86 | -17,25 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 88 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 122 | 128 | 427 | 427 |
Quotes
- Geld (09:57)57,32
- Brief (09:57)57,75
- Spread (in %)0,4300 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs57,17
- Tageshoch57,17
- Tagestief57,17
- Kurs (07:36)57,17
Kursdaten Vortag
- Vortag-Eröffnung57,71
- Vortag-Hoch57,98
- Vortag-Tief57,71
- Vortag-Schlusskurs57,98
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}