Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
86,59 EUR
+0,73 %
+0,63
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,60EUR | 16:53 | 1.495 | 129.467,00 |
| Stuttgart | 86,59EUR | 16:17 | 1.000 | 86.590,00 |
| Xetra | 86,70EUR | 15:21 | 43 | 3.728,10 |
| L&S | 86,42EUR | 17:02 | 26 | 2.246,92 |
| Quotrix | 86,26EUR | 10:19 | 2 | 172,52 |
| Düsseldorf | 86,57EUR | 16:00 | ||
| Frankfurt | 85,63EUR | 08:10 | ||
| Hamburg | 86,10EUR | 09:10 | ||
| Hannover | 86,10EUR | 09:10 | ||
| München | 83,39EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +1,37 | +29,49 | +63,47 | +64,34 | +117,59 |
| Volatilität [%] | 33,70 | 23,83 | 27,20 | 26,10 | 25,47 | 25,21 |
| Sharpe-Ratio | 4,561 | 0,3460 | 1,872 | 1,869 | 0,6812 | 0,6476 |
| Hoch | 86,82 | 88,90 | 88,90 | 88,90 | 88,90 | 88,90 |
| Tief | 81,60 | 81,60 | 61,51 | 50,75 | 39,97 | 33,23 |
| Hist. Kurs | 83,91 | 85,42 | 66,87 | 52,97 | 52,69 | 39,80 |
| ∅-Preis | 83,59 | 84,62 | 72,75 | 66,13 | 55,48 | 50,95 |
| ∅-Volumen | 2,35 Tsd. | 49,59 Tsd. | 14,91 Tsd. | 9,89 Tsd. | 6,03 Tsd. | 5,07 Tsd. |
| Max. Verlust [%] | -2,229 | -6,025 | -15,31 | -15,31 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 48 | 48 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 71 | 71 | 427 | 427 |
Quotes
- Geld (16:43)86,64
- Brief (16:43)86,72
- Spread (in %)0,0800 (0,09 %)
- Geld Stk.231
- Brief Stk.231
Kursdaten
- Eröffnungskurs85,68
- Tageshoch86,59
- Tagestief85,66
- Kurs (16:17)86,59
- Umsatz EUR86.590,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung83,45
- Vortag-Hoch86,82
- Vortag-Tief83,45
- Vortag-Schlusskurs85,96
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}