Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
37,42 EUR
+0,78 %
+0,29
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 11.09. | 2.875 | 107.812,50 |
| Xetra | 37,18EUR | 11.09. | 474 | 17.620,95 |
| L&S | 37,27EUR | 11.09. | 102 | 3.801,03 |
| Frankfurt | 37,42EUR | 11.09. | 10 | 374,20 |
| Stuttgart | 37,42EUR | 11.09. | 6 | 224,49 |
| Quotrix | 37,36EUR | 11.09. | 1 | 37,36 |
| Düsseldorf | 37,01EUR | 11.09. | ||
| Hamburg | 37,14EUR | 11.09. | ||
| Hannover | 37,14EUR | 11.09. | ||
| München | 37,04EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -6,19 | +12,17 | +38,01 | +42,86 | +83,29 |
| Volatilität [%] | 14,75 | 26,90 | 28,32 | 25,30 | 25,76 | 25,39 |
| Sharpe-Ratio | -2,113 | -2,614 | 0,8530 | 1,301 | 0,5073 | 0,5177 |
| Hoch | 37,90 | 42,14 | 44,45 | 44,45 | 44,45 | 44,45 |
| Tief | 36,25 | 36,25 | 30,76 | 27,03 | 19,98 | 16,62 |
| Hist. Kurs | 37,67 | 39,89 | 33,36 | 27,11 | 26,19 | 20,41 |
| ∅-Preis | 37,25 | 39,41 | 37,70 | 34,76 | 28,32 | 25,97 |
| ∅-Volumen | 5,54 Tsd. | 8,42 Tsd. | 17,68 Tsd. | 12,20 Tsd. | 6,86 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -2,363 | -12,17 | -15,75 | -15,75 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 41 | 48 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 57 | 71 | 427 | 427 |
Quotes
- Geld (11.09.)37,40
- Brief (11.09.)37,43
- Spread (in %)0,0250 (0,07 %)
- Geld Stk.1.337
- Brief Stk.188
Kursdaten
- Eröffnungskurs37,14
- Tageshoch37,42
- Tagestief37,06
- Kurs (11.09.2026)37,42
- Umsatz EUR224,49
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,38
- Vortag-Tief36,74
- Vortag-Schlusskurs37,13
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}