Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZWährung: EUR
67,46 EUR
+1,12 %
+0,75
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,70EUR | 13.03. | 502 | 33.985,40 |
| München | 66,68EUR | 13.03. | 240 | 16.003,20 |
| Hamburg | 67,28EUR | 13.03. | 20 | 1.345,60 |
| L&S | 67,73EUR | 13.03. | 2 | 135,46 |
| Düsseldorf | 67,70EUR | 13.03. | ||
| Frankfurt | 67,41EUR | 13.03. | ||
| Hannover | 67,28EUR | 13.03. | ||
| Quotrix | 66,77EUR | 13.03. | ||
| Stuttgart | 67,46EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -1,62 | +24,42 | +33,08 | +43,68 | +81,08 |
| Volatilität [%] | 12,33 | 24,72 | 21,79 | 25,62 | 24,49 | 24,48 |
| Sharpe-Ratio | 14,73 | -0,7968 | 2,031 | 1,158 | 0,5295 | 0,5184 |
| Hoch | 67,80 | 74,23 | 74,23 | 74,23 | 74,23 | 74,23 |
| Tief | 63,79 | 63,79 | 54,06 | 49,12 | 39,97 | 33,23 |
| Hist. Kurs | 65,04 | 68,57 | 54,22 | 50,69 | 46,95 | 37,26 |
| ∅-Preis | 66,21 | 69,01 | 63,47 | 58,39 | 52,69 | 48,33 |
| ∅-Volumen | 11,24 Tsd. | 12,74 Tsd. | 6,63 Tsd. | 4,69 Tsd. | 4,68 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -0,3287 | -11,17 | -11,17 | -11,86 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 18 | 88 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 26 | 122 | 427 | 427 |
Quotes
- Geld (13.03.)67,46
- Brief (13.03.)67,60
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.741
- Brief Stk.424
Kursdaten
- Eröffnungskurs66,59
- Tageshoch67,71
- Tagestief66,46
- Kurs (13.03.2026)67,46
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch67,76
- Vortag-Tief66,52
- Vortag-Schlusskurs66,71
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}