Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
65,43 EUR
-0,27 %
-0,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,74EUR | 30.04. | 454 | 29.845,96 |
| Stuttgart | 65,66EUR | 30.04. | 200 | 13.132,00 |
| Quotrix | 65,41EUR | 30.04. | 70 | 4.578,70 |
| L&S | 66,01EUR | 30.04. | 7 | 462,07 |
| Düsseldorf | 66,23EUR | 30.04. | ||
| Frankfurt | 65,66EUR | 30.04. | ||
| Hamburg | 65,43EUR | 30.04. | ||
| Hannover | 65,43EUR | 30.04. | ||
| München | 65,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +4,22 | +13,38 | +24,99 | +30,70 | +64,17 |
| Volatilität [%] | 21,18 | 24,25 | 22,48 | 22,30 | 22,83 | 23,89 |
| Sharpe-Ratio | -5,169 | 2,285 | 1,170 | 1,011 | 0,4139 | 0,4467 |
| Hoch | 66,73 | 66,73 | 73,59 | 73,59 | 73,59 | 73,59 |
| Tief | 65,23 | 62,00 | 57,11 | 49,92 | 41,17 | 33,18 |
| Hist. Kurs | 66,58 | 62,78 | 57,71 | 52,35 | 50,06 | 39,86 |
| ∅-Preis | 66,03 | 64,60 | 65,45 | 59,92 | 53,34 | 48,92 |
| ∅-Volumen | 25,75 | 19,44 | 55,94 | 55,58 | ||
| Max. Verlust [%] | -1,948 | -3,368 | -15,87 | -15,87 | -26,62 | -26,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 42 | 87 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 121 | 433 | 433 |
Kursdaten
- Eröffnungskurs65,23
- Tageshoch65,43
- Tagestief65,23
- Kurs (30.04.2026)65,43
Kursdaten Vortag
- Vortag-Eröffnung65,86
- Vortag-Hoch65,86
- Vortag-Tief65,61
- Vortag-Schlusskurs65,61
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}