Monster Beverage Corp. (NEW)
Registered Shares DL -,005
ISIN: US61174X1090WKN: A14U5ZSymbol: MOBWährung: EUR
67,50 EUR
-0,37 %
-0,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,93EUR | 21:13 | 658 | 44.039,94 |
| Frankfurt | 66,86EUR | 21:55 | 184 | 12.302,24 |
| Quotrix | 67,24EUR | 19:34 | 63 | 4.236,12 |
| L&S | 66,82EUR | 23:00 | 27 | 1.804,14 |
| München | 67,00EUR | 21:13 | 25 | 1.675,00 |
| Düsseldorf | 67,48EUR | 13:05 | ||
| Hamburg | 67,50EUR | 17:25 | ||
| Hannover | 67,50EUR | 17:25 | ||
| Stuttgart | 66,87EUR | 21:56 | ||
| Berlin | 65,53EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +2,13 | +27,21 | +43,60 | +41,91 | +86,23 |
| Volatilität [%] | 28,49 | 20,94 | 22,74 | 22,68 | 22,60 | 23,82 |
| Sharpe-Ratio | -4,518 | 1,495 | 2,150 | 1,624 | 0,5419 | 0,5554 |
| Hoch | 69,93 | 69,93 | 69,93 | 69,93 | 69,93 | 69,93 |
| Tief | 67,23 | 64,23 | 50,75 | 44,34 | 41,17 | 33,18 |
| Hist. Kurs | 69,15 | 66,09 | 53,06 | 47,01 | 47,57 | 36,25 |
| ∅-Preis | 68,80 | 66,98 | 59,60 | 55,87 | 51,77 | 47,48 |
| ∅-Volumen | 16,05 | 34,49 | 23,08 | 60,33 | 55,19 | |
| Max. Verlust [%] | -3,132 | -3,132 | -5,040 | -11,93 | -26,62 | -26,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 18 | 87 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 26 | 121 | 433 | 433 |
Kursdaten
- Eröffnungskurs67,23
- Tageshoch67,50
- Tagestief67,23
- Kurs (17:25)67,50
Kursdaten Vortag
- Vortag-Eröffnung67,68
- Vortag-Hoch67,75
- Vortag-Tief67,68
- Vortag-Schlusskurs67,75
Stammdaten
- WertpapiertypAktie
- ISINUS61174X1090
- WKNA14U5Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS61174X1090%2Fmonster-bev%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monster Bev.","params":{"isin":"US61174X1090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}