MicroStrategy Inc. Aktie - Aktienkurs - US5949724083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F"},"main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	381,40EUR	21:48	85.840	32,74 Mio.
Lang & Schwarz	385,40EUR	22:02	3.581	1,38 Mio.
Stuttgart	379,90EUR	21:28	3.149	1,20 Mio.
Frankfurt	387,40EUR	21:42	3.059	1,19 Mio.
Quotrix	384,60EUR	21:53	2.372	912.271,20
Düsseldorf	379,10EUR	21:34	736	279.017,60
Hamburg	358,30EUR	19:15	153	54.819,90
Berlin	379,80EUR	21:32	20	7.596,00
München	383,20EUR	21:23	12	4.598,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,26	+87,46	+155,43	+637,62	+586,86
Volatilität [%]	25,94	148,89	95,95	103,34	94,61
Sharpe-Ratio	-8,572	5,062	2,150	2,297	1,094
Hoch	395,40	520,80	520,80	520,80	520,80
Tief	338,20	202,70	95,00	40,44	12,46
Hist. Kurs	368,60	205,00	150,45	52,10	55,95
∅-Preis	365,90	332,36	176,71	137,30	65,57
∅-Volumen	32,82 Mio.	61,53 Mio.	17,93 Mio.	12,99 Mio.	4,68 Mio.
Max. Verlust [%]	-4,458	-25,19	-37,91	-43,55	-77,73
Max. Verlustperiode (Handelstage)	2	9	54	138	526
Max. Verlustperiode (Kalendertage)	4	13	74	197	748

Kurzmeldungen

MicroStrategy Inc.

381,40 +7,20%

21.11. MicroStrategy Inc. explodierte jüngst regelreicht. Das Unternehmen kauf grad massiv Bitcoins. Dies treibt den Bitcoin-Kurs und den Aktienkurs des Konzerns.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (21:49)382,40
Brief (21:49)383,60
Spread (in %)1,200 (0,31 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs362,30
Tageshoch387,50
Tagestief347,20
Kurs (21:48)381,40
Umsatz EUR32,74 Mio.
Gehand. Stk.85.840

Kursdaten Vortag

Vortag-Eröffnung364,80
Vortag-Hoch374,30
Vortag-Tief338,20
Vortag-Schlusskurs355,80

Stammdaten

WertpapiertypAktie
ISINUS5949724083
WKN722713
BranchenE-Commerce-Software

Fundamentaldaten

Marktkapital.4,31 Mrd. EUR
Aktienanzahl11,30 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}