MicroStrategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
381,40 EUR
+7,20 %
+25,60
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F"},"main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 381,40EUR | 21:48 | 85.840 | 32,74 Mio. |
Lang & Schwarz | 385,40EUR | 22:02 | 3.581 | 1,38 Mio. |
Stuttgart | 379,90EUR | 21:28 | 3.149 | 1,20 Mio. |
Frankfurt | 387,40EUR | 21:42 | 3.059 | 1,19 Mio. |
Quotrix | 384,60EUR | 21:53 | 2.372 | 912.271,20 |
Düsseldorf | 379,10EUR | 21:34 | 736 | 279.017,60 |
Hamburg | 358,30EUR | 19:15 | 153 | 54.819,90 |
Berlin | 379,80EUR | 21:32 | 20 | 7.596,00 |
München | 383,20EUR | 21:23 | 12 | 4.598,40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,26 | +87,46 | +155,43 | +637,62 | +586,86 | |
Volatilität [%] | 25,94 | 148,89 | 95,95 | 103,34 | 94,61 | |
Sharpe-Ratio | -8,572 | 5,062 | 2,150 | 2,297 | 1,094 | |
Hoch | 395,40 | 520,80 | 520,80 | 520,80 | 520,80 | |
Tief | 338,20 | 202,70 | 95,00 | 40,44 | 12,46 | |
Hist. Kurs | 368,60 | 205,00 | 150,45 | 52,10 | 55,95 | |
∅-Preis | 365,90 | 332,36 | 176,71 | 137,30 | 65,57 | |
∅-Volumen | 32,82 Mio. | 61,53 Mio. | 17,93 Mio. | 12,99 Mio. | 4,68 Mio. | |
Max. Verlust [%] | -4,458 | -25,19 | -37,91 | -43,55 | -77,73 | |
Max. Verlustperiode (Handelstage) | 2 | 9 | 54 | 138 | 526 | |
Max. Verlustperiode (Kalendertage) | 4 | 13 | 74 | 197 | 748 |
Kurzmeldungen
MicroStrategy Inc.
381,40 +7,20%21.11. MicroStrategy Inc. explodierte jüngst regelreicht. Das Unternehmen kauf grad massiv Bitcoins. Dies treibt den Bitcoin-Kurs und den Aktienkurs des Konzerns.
Quelle: Goyax-RedaktionQuotes
- Geld (21:49)382,40
- Brief (21:49)383,60
- Spread (in %)1,200 (0,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs362,30
- Tageshoch387,50
- Tagestief347,20
- Kurs (21:48)381,40
- Umsatz EUR32,74 Mio.
- Gehand. Stk.85.840
Kursdaten Vortag
- Vortag-Eröffnung364,80
- Vortag-Hoch374,30
- Vortag-Tief338,20
- Vortag-Schlusskurs355,80
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.4,31 Mrd. EUR
- Aktienanzahl11,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}