Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
148,70 EUR
-1,52 %
-2,30
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,90EUR | 16.01. | 39.732 | 5,96 Mio. |
| Stuttgart | 149,45EUR | 16.01. | 2.027 | 302.935,15 |
| Frankfurt | 148,05EUR | 16.01. | 1.906 | 282.183,30 |
| L&S | 149,00EUR | 16.01. | 621 | 92.529,00 |
| München | 149,30EUR | 16.01. | 30 | 4.479,00 |
| Quotrix | 149,25EUR | 16.01. | 15 | 2.238,75 |
| Hamburg | 148,70EUR | 16.01. | 12 | 1.784,40 |
| Düsseldorf | 149,70EUR | 16.01. | 6 | 898,20 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +6,63 | -61,95 | -61,69 | ||
| Volatilität [%] | 65,39 | 47,50 | 64,45 | 70,29 | ||
| Sharpe-Ratio | 5,039 | 2,173 | -2,683 | -1,045 | ||
| Hoch | 161,70 | 161,70 | 393,90 | 404,90 | ||
| Tief | 135,85 | 128,85 | 128,85 | 128,85 | ||
| Hist. Kurs | 139,55 | 139,45 | 390,80 | 388,10 | ||
| ∅-Preis | 145,90 | 140,74 | 242,12 | 277,84 | ||
| ∅-Volumen | 26,50 Tsd. | 29,91 Tsd. | 27,30 Tsd. | 43,24 Tsd. | ||
| Max. Verlust [%] | -3,442 | -6,930 | -65,98 | -65,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 183 | 183 |
Kurzmeldungen
Strategy Inc.
149,90 +1,73%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs148,80
- Tageshoch149,15
- Tagestief148,55
- Kurs (16.01.2026)148,70
- Umsatz EUR1.784,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung152,45
- Vortag-Hoch155,65
- Vortag-Tief149,50
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}