MicroStrategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
367,80 EUR
+2,54 %
+9,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 359,80EUR | 23.01. | 69.050 | 24,84 Mio. |
| Frankfurt | 362,00EUR | 23.01. | 4.552 | 1,65 Mio. |
| Lang & Schwarz | 355,40EUR | 23.01. | 4.531 | 1,61 Mio. |
| Quotrix | 362,50EUR | 23.01. | 1.796 | 651.050,00 |
| Stuttgart | 361,50EUR | 23.01. | 306 | 110.619,00 |
| Düsseldorf | 363,80EUR | 23.01. | 164 | 59.663,20 |
| München | 368,40EUR | 23.01. | 112 | 41.260,80 |
| Hamburg | 367,80EUR | 23.01. | 104 | 38.251,20 |
| Berlin | 356,50EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +14,26 | ||||
| Volatilität [%] | 118,84 | 97,29 | ||||
| Sharpe-Ratio | 1,892 | 2,036 | ||||
| Hoch | 404,90 | 404,90 | ||||
| Tief | 341,50 | 287,00 | ||||
| Hist. Kurs | 348,70 | 321,90 | ||||
| ∅-Preis | 371,90 | 336,98 | ||||
| ∅-Volumen | 146,43 Tsd. | 79,35 Tsd. | ||||
| Max. Verlust [%] | -7,575 | -14,43 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 11 |
Kurzmeldungen
MicroStrategy Inc.
359,80 -0,80%21.11.2024 MicroStrategy Inc. explodierte jüngst regelreicht. Das Unternehmen kauf grad massiv Bitcoins. Dies treibt den Bitcoin-Kurs und den Aktienkurs des Konzerns.
Quelle: Goyax-RedaktionQuotes
- Geld (23.01.)359,20
- Brief (23.01.)359,90
- Spread (in %)0,7000 (0,19 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs357,60
- Tageshoch369,30
- Tagestief355,70
- Kurs (23.01.2025)367,80
- Umsatz EUR38.251,20
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung371,50
- Vortag-Hoch371,50
- Vortag-Tief358,10
- Vortag-Schlusskurs358,70
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.4,16 Mrd. EUR
- Aktienanzahl11,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}