Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
145,00 EUR
+5,72 %
+7,85
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,65EUR | 13.01. | 61.030 | 9,07 Mio. |
| Frankfurt | 148,65EUR | 13.01. | 4.227 | 628.343,55 |
| L&S | 148,35EUR | 13.01. | 3.345 | 496.230,75 |
| Stuttgart | 148,60EUR | 13.01. | 2.837 | 421.578,20 |
| München | 147,55EUR | 13.01. | 240 | 35.412,00 |
| Quotrix | 144,85EUR | 13.01. | 183 | 26.507,55 |
| Hamburg | 145,00EUR | 13.01. | 30 | 4.350,00 |
| Düsseldorf | 146,45EUR | 13.01. | 13 | 1.903,85 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | -4,45 | -60,04 | -52,69 | ||
| Volatilität [%] | 36,55 | 44,76 | 63,62 | 71,39 | ||
| Sharpe-Ratio | 1,391 | -3,436 | -2,750 | -0,7982 | ||
| Hoch | 145,00 | 157,35 | 393,90 | 404,90 | ||
| Tief | 135,85 | 128,85 | 128,85 | 128,85 | ||
| Hist. Kurs | 136,10 | 151,75 | 362,90 | 306,50 | ||
| ∅-Preis | 138,95 | 139,45 | 249,28 | 280,77 | ||
| ∅-Volumen | 5,68 Tsd. | 22,88 Tsd. | 27,96 Tsd. | 42,97 Tsd. | ||
| Max. Verlust [%] | -2,765 | -12,39 | -65,98 | -65,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 125 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 179 | 180 |
Kurzmeldungen
Strategy Inc.
148,65 +6,83%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs139,50
- Tageshoch145,00
- Tagestief139,50
- Kurs (13.01.2026)145,00
- Umsatz EUR4.350,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung135,85
- Vortag-Hoch137,15
- Vortag-Tief135,85
- Vortag-Schlusskurs137,15
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}