Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
151,90 EUR
+4,87 %
+7,05
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,05EUR | 20:25 | 77.767 | 11,98 Mio. |
| Frankfurt | 152,00EUR | 19:34 | 11.817 | 1,80 Mio. |
| Stuttgart | 153,10EUR | 19:56 | 4.049 | 619.901,90 |
| L&S | 153,60EUR | 20:26 | 3.509 | 538.982,40 |
| Quotrix | 151,90EUR | 19:43 | 787 | 119.545,30 |
| Düsseldorf | 153,40EUR | 19:31 | 577 | 88.511,80 |
| Hamburg | 159,30EUR | 17:25 | 483 | 76.941,90 |
| München | 153,25EUR | 19:18 | 154 | 23.600,50 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,40 | -1,97 | -60,68 | -54,33 | +664,93 | +213,84 |
| Volatilität [%] | 70,24 | 72,63 | 62,78 | 75,61 | 87,18 | 94,59 |
| Sharpe-Ratio | 4,053 | -1,078 | -2,848 | -0,7366 | 1,157 | 0,6818 |
| Hoch | 160,45 | 160,45 | 394,60 | 404,90 | 522,20 | 522,20 |
| Tief | 134,45 | 130,80 | 130,80 | 130,80 | 18,01 | 12,70 |
| Hist. Kurs | 138,85 | 154,95 | 386,30 | 332,60 | 19,86 | 48,40 |
| ∅-Preis | 139,85 | 139,38 | 247,67 | 280,30 | 160,22 | 112,43 |
| ∅-Volumen | 42,77 Tsd. | 35,70 Tsd. | 37,21 Tsd. | 101,34 Tsd. | 94,49 Tsd. | 61,28 Tsd. |
| Max. Verlust [%] | -5,119 | -14,46 | -66,13 | -66,13 | -71,17 | -87,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 123 | 286 | 777 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 180 | 180 | 419 | 1.116 |
Kurzmeldungen
Strategy Inc.
154,05 +3,63%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (20:27)153,85
- Brief (20:27)154,25
- Spread (in %)0,4000 (0,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs150,80
- Tageshoch160,45
- Tagestief150,80
- Kurs (19:43)151,90
- Umsatz EUR119.545,30
- Gehand. Stk.787
Kursdaten Vortag
- Vortag-Eröffnung139,40
- Vortag-Hoch144,85
- Vortag-Tief139,40
- Vortag-Schlusskurs144,85
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}