Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
154,25 EUR
-3,62 %
-5,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,80EUR | 05.12. | 33.669 | 5,18 Mio. |
| L&S | 153,25EUR | 05.12. | 2.421 | 371.018,25 |
| Frankfurt | 154,40EUR | 05.12. | 1.095 | 169.068,00 |
| Quotrix | 154,35EUR | 05.12. | 173 | 26.702,55 |
| Hamburg | 154,40EUR | 05.12. | 142 | 21.924,80 |
| Stuttgart | 154,25EUR | 05.12. | 134 | 20.669,50 |
| München | 154,55EUR | 05.12. | 72 | 11.127,60 |
| Berlin | 158,75EUR | 05.12. | 20 | 3.175,00 |
| Düsseldorf | 154,55EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -25,70 | -52,84 | -59,41 | +720,13 | +471,30 |
| Volatilität [%] | 88,08 | 75,49 | 56,21 | 76,11 | 86,48 | 93,66 |
| Sharpe-Ratio | 0,6248 | -4,374 | -2,360 | -0,8249 | 1,196 | 0,8105 |
| Hoch | 162,40 | 220,60 | 394,90 | 416,50 | 520,00 | 520,00 |
| Tief | 134,35 | 134,35 | 134,35 | 134,35 | 12,71 | 12,71 |
| Hist. Kurs | 153,45 | 207,60 | 327,10 | 380,00 | 18,81 | 27,00 |
| ∅-Preis | 155,53 | 169,48 | 282,22 | 297,74 | 155,04 | 109,80 |
| ∅-Volumen | 545,37 Tsd. | 353,40 Tsd. | 242,98 Tsd. | 399,25 Tsd. | 291,06 Tsd. | 200,61 Tsd. |
| Max. Verlust [%] | -5,376 | -30,46 | -62,90 | -62,96 | -68,11 | -87,89 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 249 | 264 | 783 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 141 | 359 | 380 | 1.116 |
Kurzmeldungen
Strategy Inc.
153,80 -3,66%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (05.12.)153,45
- Brief (05.12.)153,75
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs159,15
- Tageshoch159,45
- Tagestief153,80
- Kurs (05.12.2025)154,25
- Umsatz EUR20.669,50
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung161,75
- Vortag-Hoch161,85
- Vortag-Tief159,90
- Vortag-Schlusskurs160,05
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}