Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
154,55 EUR
-4,01 %
-6,45
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,80EUR | 05.12. | 33.669 | 5,18 Mio. |
| L&S | 153,25EUR | 05.12. | 2.421 | 371.018,25 |
| Frankfurt | 154,40EUR | 05.12. | 1.095 | 169.068,00 |
| Quotrix | 154,35EUR | 05.12. | 173 | 26.702,55 |
| Hamburg | 154,40EUR | 05.12. | 142 | 21.924,80 |
| Stuttgart | 154,25EUR | 05.12. | 134 | 20.669,50 |
| München | 154,55EUR | 05.12. | 72 | 11.127,60 |
| Berlin | 158,75EUR | 05.12. | 20 | 3.175,00 |
| Düsseldorf | 154,55EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -25,88 | -52,97 | -58,93 | +722,25 | |
| Volatilität [%] | 84,36 | 84,22 | 59,53 | 72,35 | 85,39 | |
| Sharpe-Ratio | 1,467 | -3,906 | -2,208 | -0,8989 | 1,203 | |
| Hoch | 161,40 | 220,20 | 393,40 | 416,00 | 517,00 | |
| Tief | 144,15 | 144,15 | 144,15 | 144,15 | 12,58 | |
| Hist. Kurs | 151,55 | 208,50 | 328,60 | 376,30 | 18,80 | |
| ∅-Preis | 154,73 | 170,02 | 282,82 | 298,22 | 155,24 | |
| ∅-Volumen | 15,81 Tsd. | 59,45 Tsd. | 24,93 Tsd. | 39,02 Tsd. | 37,62 Tsd. | |
| Max. Verlust [%] | -4,883 | -33,05 | -63,16 | -63,16 | -68,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 147 | 264 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 141 | 217 | 380 |
Kurzmeldungen
Strategy Inc.
153,80 -3,66%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (05.12.)153,60
- Brief (05.12.)153,85
- Spread (in %)0,2500 (0,16 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs160,05
- Tageshoch160,25
- Tagestief154,55
- Kurs (05.12.2025)154,55
- Umsatz EUR11.127,60
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung160,45
- Vortag-Hoch161,00
- Vortag-Tief160,45
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}