Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
154,55 EUR
-3,77 %
-6,05
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,80EUR | 05.12. | 33.669 | 5,18 Mio. |
| L&S | 153,25EUR | 05.12. | 2.421 | 371.018,25 |
| Frankfurt | 154,40EUR | 05.12. | 1.095 | 169.068,00 |
| Quotrix | 154,35EUR | 05.12. | 173 | 26.702,55 |
| Hamburg | 154,40EUR | 05.12. | 142 | 21.924,80 |
| Stuttgart | 154,25EUR | 05.12. | 134 | 20.669,50 |
| München | 154,55EUR | 05.12. | 72 | 11.127,60 |
| Berlin | 158,75EUR | 05.12. | 20 | 3.175,00 |
| Düsseldorf | 154,55EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -25,55 | -53,05 | -59,22 | +744,90 | +485,42 |
| Volatilität [%] | 130,52 | 91,19 | 57,69 | 74,55 | 83,14 | 90,92 |
| Sharpe-Ratio | 0,8834 | -3,404 | -2,279 | -0,8649 | 1,227 | 0,8145 |
| Hoch | 161,45 | 220,50 | 394,00 | 414,90 | 514,60 | 514,60 |
| Tief | 136,65 | 136,65 | 136,65 | 136,65 | 12,39 | 12,39 |
| Hist. Kurs | 153,00 | 207,60 | 329,20 | 379,00 | 18,29 | 26,40 |
| ∅-Preis | 154,21 | 168,88 | 282,20 | 297,88 | 154,95 | 109,61 |
| ∅-Volumen | 1,51 Tsd. | 2,45 Tsd. | 3,69 Tsd. | 10,79 Tsd. | 11,28 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -9,020 | -33,40 | -64,18 | -66,30 | -69,95 | -87,53 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 246 | 264 | 784 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 142 | 354 | 380 | 1.116 |
Kurzmeldungen
Strategy Inc.
153,80 -3,66%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs159,45
- Tageshoch159,50
- Tagestief154,55
- Kurs (05.12.2025)154,55
Kursdaten Vortag
- Vortag-Eröffnung161,45
- Vortag-Hoch161,45
- Vortag-Tief160,10
- Vortag-Schlusskurs160,60
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}