Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
140,55 EUR
+0,36 %
+0,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,15EUR | 23.01. | 25.323 | 3,50 Mio. |
| Frankfurt | 139,50EUR | 23.01. | 4.699 | 655.510,50 |
| Stuttgart | 137,80EUR | 23.01. | 3.562 | 490.843,60 |
| München | 140,55EUR | 23.01. | 1.810 | 254.395,50 |
| L&S | 137,45EUR | 23.01. | 398 | 54.705,10 |
| Hamburg | 140,00EUR | 23.01. | 132 | 18.480,00 |
| Quotrix | 141,80EUR | 23.01. | 74 | 10.493,20 |
| Düsseldorf | 141,95EUR | 23.01. | ||
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | +2,89 | -59,98 | -61,36 | +514,96 | +233,06 |
| Volatilität [%] | 44,36 | 53,02 | 62,18 | 68,48 | 84,44 | 89,05 |
| Sharpe-Ratio | -6,771 | 0,9605 | -2,683 | -1,084 | 1,100 | 0,6880 |
| Hoch | 149,30 | 159,35 | 357,80 | 393,40 | 517,00 | 517,00 |
| Tief | 137,15 | 131,55 | 131,55 | 131,55 | 19,80 | 12,58 |
| Hist. Kurs | 149,30 | 136,60 | 351,20 | 363,70 | 22,86 | 42,20 |
| ∅-Preis | 141,37 | 140,61 | 233,57 | 273,92 | 160,92 | 112,64 |
| ∅-Volumen | 45,50 Tsd. | 21,49 Tsd. | 21,16 Tsd. | 31,13 Tsd. | 38,46 Tsd. | 24,01 Tsd. |
| Max. Verlust [%] | -8,138 | -11,11 | -62,91 | -66,09 | -71,42 | -87,67 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 124 | 131 | 294 | 782 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 179 | 190 | 429 | 1.116 |
Kurzmeldungen
Strategy Inc.
138,15 +0,80%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs137,95
- Tageshoch143,10
- Tagestief137,95
- Kurs (23.01.2026)140,55
- Umsatz EUR254.395,50
- Gehand. Stk.1.810
Kursdaten Vortag
- Vortag-Eröffnung139,90
- Vortag-Hoch140,60
- Vortag-Tief139,90
- Vortag-Schlusskurs140,05
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}