Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
109,45 EUR
-12,44 %
-15,55
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 21:59 | 68.310 | 7,70 Mio. |
| Frankfurt | 112,00EUR | 21:51 | 7.403 | 829.136,00 |
| L&S | 112,20EUR | 23:00 | 5.933 | 665.682,60 |
| Stuttgart | 112,70EUR | 21:39 | 3.781 | 426.118,70 |
| Quotrix | 111,35EUR | 22:51 | 2.111 | 235.059,85 |
| München | 109,45EUR | 19:04 | 74 | 8.099,30 |
| Hamburg | 109,95EUR | 19:15 | 70 | 7.696,50 |
| Düsseldorf | 109,00EUR | 19:31 | 59 | 6.431,00 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,35 | -18,59 | -65,80 | -66,26 | +332,52 | +82,42 |
| Volatilität [%] | 135,48 | 73,11 | 63,98 | 68,11 | 84,59 | 88,85 |
| Sharpe-Ratio | -2,843 | -0,8911 | -2,672 | -1,097 | 1,017 | 0,5844 |
| Hoch | 136,00 | 159,35 | 356,20 | 393,40 | 517,00 | 517,00 |
| Tief | 109,45 | 109,45 | 109,45 | 109,45 | 19,80 | 12,58 |
| Hist. Kurs | 134,05 | 134,45 | 320,00 | 324,40 | 25,31 | 60,00 |
| ∅-Preis | 127,41 | 138,09 | 223,16 | 269,09 | 162,12 | 113,13 |
| ∅-Volumen | 15,25 Tsd. | 22,39 Tsd. | 21,70 Tsd. | 30,80 Tsd. | 38,68 Tsd. | 24,10 Tsd. |
| Max. Verlust [%] | -12,80 | -23,82 | -66,33 | -69,96 | -74,68 | -87,67 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 137 | 300 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 175 | 200 | 439 | 1.116 |
Kurzmeldungen
Strategy Inc.
112,70 -4,97%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)112,65
- Brief (21:59)112,85
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs120,20
- Tageshoch120,90
- Tagestief109,45
- Kurs (19:04)109,45
- Umsatz EUR8.099,30
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung116,95
- Vortag-Hoch125,00
- Vortag-Tief116,60
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}