Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
140,35 EUR
+0,14 %
+0,20
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,10EUR | 06.01. | 32.038 | 4,33 Mio. |
| L&S | 141,15EUR | 06.01. | 9.157 | 1,29 Mio. |
| Stuttgart | 135,45EUR | 06.01. | 1.282 | 173.646,90 |
| Frankfurt | 136,40EUR | 06.01. | 944 | 128.761,60 |
| Quotrix | 133,85EUR | 06.01. | 594 | 79.506,90 |
| Hamburg | 136,10EUR | 06.01. | 111 | 15.107,10 |
| Düsseldorf | 136,30EUR | 06.01. | 10 | 1.363,00 |
| München | 140,35EUR | 06.01. | ||
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -9,19 | -59,02 | -60,18 | +833,43 | |
| Volatilität [%] | 31,77 | 54,05 | 61,67 | 69,40 | 84,92 | |
| Sharpe-Ratio | 21,30 | -2,655 | -2,642 | -1,018 | 1,260 | |
| Hoch | 140,35 | 163,40 | 393,40 | 405,30 | 517,00 | |
| Tief | 131,55 | 131,55 | 131,55 | 131,55 | 15,04 | |
| Hist. Kurs | 132,70 | 154,55 | 342,50 | 352,50 | 15,04 | |
| ∅-Preis | 135,77 | 144,72 | 258,00 | 285,22 | 159,03 | |
| ∅-Volumen | 3,44 Tsd. | 8,39 Tsd. | 21,16 Tsd. | 32,78 Tsd. | 38,08 Tsd. | |
| Max. Verlust [%] | -18,79 | -66,09 | -66,09 | -71,42 | ||
| Max. Verlustperiode (Handelstage) | 14 | 117 | 124 | 280 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 172 | 179 | 411 |
Kurzmeldungen
Strategy Inc.
135,10 -3,74%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (06.01.)135,15
- Brief (06.01.)135,35
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs140,35
- Tageshoch140,35
- Tagestief140,35
- Kurs (06.01.2026)140,35
Kursdaten Vortag
- Vortag-Eröffnung138,85
- Vortag-Hoch140,15
- Vortag-Tief138,85
- Vortag-Schlusskurs140,15
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}