MicroStrategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
386,30 EUR
+8,63 %
+30,70
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,10EUR | 17.01. | 119.704 | 46,10 Mio. |
| Frankfurt | 384,70EUR | 17.01. | 7.366 | 2,83 Mio. |
| Lang & Schwarz | 386,30EUR | 17.01. | 3.879 | 1,50 Mio. |
| Stuttgart | 385,70EUR | 17.01. | 1.791 | 690.788,70 |
| Quotrix | 386,30EUR | 17.01. | 1.477 | 570.565,10 |
| Hamburg | 388,10EUR | 17.01. | 1.105 | 428.850,50 |
| München | 385,20EUR | 17.01. | 438 | 168.717,60 |
| Berlin | 379,50EUR | 17.01. | 144 | 54.648,00 |
| Düsseldorf | 382,20EUR | 17.01. | 95 | 36.309,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,41 | +12,26 | +172,33 | +717,22 | +813,67 | |
| Volatilität [%] | 60,33 | 110,55 | 104,65 | 105,79 | 98,71 | |
| Sharpe-Ratio | 14,76 | 2,035 | 2,379 | 2,447 | 1,218 | |
| Hoch | 386,30 | 386,30 | 522,20 | 522,20 | 522,20 | |
| Tief | 301,30 | 286,00 | 99,30 | 41,67 | 12,70 | |
| Hist. Kurs | 323,50 | 344,10 | 141,85 | 47,27 | 42,28 | |
| ∅-Preis | 344,37 | 331,96 | 224,91 | 170,57 | 76,97 | |
| ∅-Volumen | 331,30 Tsd. | 346,14 Tsd. | 252,77 Tsd. | 174,44 Tsd. | 64,71 Tsd. | |
| Max. Verlust [%] | -1,731 | -16,40 | -37,28 | -42,27 | -72,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 54 | 138 | 411 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 74 | 197 | 590 |
Kurzmeldungen
MicroStrategy Inc.
385,10 +8,20%21.11.2024 MicroStrategy Inc. explodierte jüngst regelreicht. Das Unternehmen kauf grad massiv Bitcoins. Dies treibt den Bitcoin-Kurs und den Aktienkurs des Konzerns.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs362,20
- Tageshoch386,30
- Tagestief362,20
- Kurs (17.01.2025)386,30
- Umsatz EUR570.565,10
- Gehand. Stk.1.477
Kursdaten Vortag
- Vortag-Eröffnung351,20
- Vortag-Hoch355,60
- Vortag-Tief338,50
- Vortag-Schlusskurs355,60
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl11,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}