Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
132,50 EUR
+0,49 %
+0,65
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,75EUR | 30.12.2025 | 30.031 | 3,99 Mio. |
| Frankfurt | 132,70EUR | 30.12.2025 | 1.677 | 222.537,90 |
| L&S | 132,50EUR | 30.12.2025 | 1.344 | 178.080,00 |
| Stuttgart | 132,85EUR | 30.12.2025 | 315 | 41.847,75 |
| Quotrix | 132,95EUR | 30.12.2025 | 237 | 31.509,15 |
| München | 132,70EUR | 30.12.2025 | 11 | 1.459,70 |
| Hamburg | 132,95EUR | 30.12.2025 | 1 | 132,95 |
| Berlin | 132,55EUR | 30.12.2025 | ||
| Düsseldorf | 132,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -11,67 | -58,45 | -56,97 | +971,49 | +344,63 |
| Volatilität [%] | 19,82 | 55,90 | 55,23 | 70,71 | 81,94 | 90,71 |
| Sharpe-Ratio | -5,059 | -2,894 | -2,929 | -0,8517 | 1,322 | 0,7554 |
| Hoch | 139,35 | 170,15 | 396,00 | 406,70 | 520,20 | 520,20 |
| Tief | 131,20 | 131,20 | 131,20 | 131,20 | 12,37 | 12,37 |
| Hist. Kurs | 133,55 | 150,00 | 318,90 | 307,90 | 12,37 | 29,80 |
| ∅-Preis | 132,63 | 147,12 | 259,98 | 285,91 | 157,45 | 110,72 |
| ∅-Volumen | 237,72 Tsd. | 498,39 Tsd. | 557,47 Tsd. | 2,36 Mio. | 976,11 Tsd. | 610,80 Tsd. |
| Max. Verlust [%] | -1,273 | -18,38 | -66,29 | -66,29 | -71,14 | -88,44 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 124 | 278 | 785 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 167 | 179 | 405 | 1.116 |
Kurzmeldungen
Strategy Inc.
132,75 +0,34%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (30.12.)132,50
- Brief (30.12.)132,75
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.379
- Brief Stk.379
Kursdaten
- Eröffnungskurs131,85
- Tageshoch133,55
- Tagestief131,20
- Kurs (30.12.2025)132,50
- Umsatz EUR178.080,00
- Gehand. Stk.1.344
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch138,05
- Vortag-Tief131,45
- Vortag-Schlusskurs131,85
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}