Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
149,05 EUR
-4,02 %
-6,25
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,75EUR | 25.11. | 38.280 | 5,69 Mio. |
| Frankfurt | 148,20EUR | 25.11. | 5.823 | 862.968,60 |
| L&S | 149,05EUR | 25.11. | 3.916 | 583.679,80 |
| Stuttgart | 146,90EUR | 25.11. | 591 | 86.817,90 |
| Quotrix | 149,45EUR | 25.11. | 326 | 48.720,70 |
| Hamburg | 148,00EUR | 25.11. | 67 | 9.916,00 |
| Düsseldorf | 149,80EUR | 25.11. | 21 | 3.145,80 |
| München | 149,10EUR | 25.11. | 10 | 1.491,00 |
| Berlin | 152,65EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,02 | -39,85 | -53,97 | -60,38 | +750,06 | +559,51 |
| Volatilität [%] | 79,28 | 57,62 | 53,33 | 73,29 | 82,32 | 91,40 |
| Sharpe-Ratio | -9,377 | -9,533 | -2,433 | -0,8566 | 1,244 | 0,8496 |
| Hoch | 184,40 | 260,90 | 396,00 | 431,60 | 520,20 | 520,20 |
| Tief | 143,85 | 143,85 | 143,85 | 143,85 | 12,37 | 12,37 |
| Hist. Kurs | 175,40 | 247,80 | 323,80 | 376,20 | 17,53 | 22,60 |
| ∅-Preis | 159,90 | 201,94 | 293,45 | 304,94 | 153,33 | 108,50 |
| ∅-Volumen | 1,02 Mio. | 596,12 Tsd. | 1,01 Mio. | 2,45 Mio. | 960,41 Tsd. | 602,94 Tsd. |
| Max. Verlust [%] | -14,74 | -40,58 | -61,76 | -61,87 | -67,26 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 93 | 240 | 255 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 131 | 348 | 369 | 1.116 |
Kurzmeldungen
Strategy Inc.
148,75 -4,40%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (25.11.)149,05
- Brief (25.11.)149,35
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.644
- Brief Stk.644
Kursdaten
- Eröffnungskurs153,95
- Tageshoch153,95
- Tagestief144,10
- Kurs (25.11.2025)149,05
- Umsatz EUR583.679,80
- Gehand. Stk.3.916
Kursdaten Vortag
- Vortag-Eröffnung152,40
- Vortag-Hoch156,70
- Vortag-Tief143,85
- Vortag-Schlusskurs155,30
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}