Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
140,30 EUR
+3,43 %
+4,65
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,95EUR | 19.12. | 34.388 | 4,85 Mio. |
| L&S | 140,30EUR | 19.12. | 3.775 | 529.632,50 |
| Frankfurt | 140,55EUR | 19.12. | 2.574 | 361.775,70 |
| Hamburg | 141,25EUR | 19.12. | 705 | 99.581,25 |
| Stuttgart | 141,30EUR | 19.12. | 525 | 74.182,50 |
| Düsseldorf | 140,10EUR | 19.12. | 250 | 35.025,00 |
| Quotrix | 141,30EUR | 19.12. | 162 | 22.890,60 |
| Berlin | 141,00EUR | 19.12. | 72 | 10.152,00 |
| München | 140,80EUR | 19.12. | 40 | 5.632,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -8,57 | -56,18 | -59,60 | +780,95 | +479,75 |
| Volatilität [%] | 81,12 | 55,88 | 55,97 | 71,11 | 82,10 | 90,74 |
| Sharpe-Ratio | -3,828 | -1,701 | -2,627 | -0,9355 | 1,241 | 0,8125 |
| Hoch | 157,60 | 170,15 | 396,00 | 406,70 | 520,20 | 520,20 |
| Tief | 134,20 | 133,90 | 133,90 | 133,90 | 12,37 | 12,37 |
| Hist. Kurs | 149,85 | 153,45 | 320,20 | 347,30 | 15,93 | 24,20 |
| ∅-Preis | 140,53 | 151,17 | 267,47 | 288,82 | 156,27 | 110,25 |
| ∅-Volumen | 357,82 Tsd. | 582,01 Tsd. | 553,91 Tsd. | 2,37 Mio. | 970,11 Tsd. | 608,71 Tsd. |
| Max. Verlust [%] | -9,476 | -16,03 | -65,32 | -65,32 | -70,30 | -88,44 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 112 | 124 | 274 | 785 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 156 | 179 | 394 | 1.116 |
Kurzmeldungen
Strategy Inc.
140,95 +4,29%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (19.12.)140,30
- Brief (19.12.)140,60
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.737
- Brief Stk.737
Kursdaten
- Eröffnungskurs137,60
- Tageshoch143,10
- Tagestief137,00
- Kurs (19.12.2025)140,30
- Umsatz EUR529.632,50
- Gehand. Stk.3.775
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch144,10
- Vortag-Tief134,20
- Vortag-Schlusskurs135,65
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}