Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
169,60 EUR
-1,37 %
-2,35
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,35EUR | 21:59 | 44.521 | 7,50 Mio. |
| Frankfurt | 168,00EUR | 21:50 | 6.830 | 1,15 Mio. |
| L&S | 169,60EUR | 23:00 | 3.777 | 640.579,20 |
| München | 167,55EUR | 17:30 | 2.109 | 353.362,95 |
| Stuttgart | 167,95EUR | 21:55 | 1.231 | 206.746,45 |
| Quotrix | 165,60EUR | 20:52 | 751 | 124.365,60 |
| Hamburg | 166,40EUR | 17:25 | 133 | 22.131,20 |
| Berlin | 165,50EUR | 19:43 | 53 | 8.771,50 |
| Düsseldorf | 164,95EUR | 19:30 | 16 | 2.639,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,23 | -31,75 | -52,69 | -47,39 | +923,91 | +886,05 |
| Volatilität [%] | 40,53 | 54,79 | 53,24 | 76,96 | 82,32 | 91,51 |
| Sharpe-Ratio | -27,85 | -8,317 | -2,461 | -0,4499 | 1,306 | 0,9301 |
| Hoch | 217,60 | 263,00 | 396,00 | 520,20 | 520,20 | 520,20 |
| Tief | 163,50 | 163,50 | 163,50 | 163,50 | 12,37 | 12,37 |
| Hist. Kurs | 204,90 | 248,50 | 358,50 | 322,40 | 16,56 | 17,20 |
| ∅-Preis | 190,34 | 224,67 | 302,08 | 310,43 | 152,19 | 107,83 |
| ∅-Volumen | 369,93 Tsd. | 477,35 Tsd. | 1,63 Mio. | 2,51 Mio. | 953,02 Tsd. | 598,49 Tsd. |
| Max. Verlust [%] | -16,08 | -33,12 | -56,03 | -62,36 | -62,36 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 87 | 249 | 249 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 121 | 359 | 359 | 1.116 |
Kurzmeldungen
Strategy Inc.
168,35 -2,01%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionStrategy Inc.
168,35 -2,01%21.11.2024 MicroStrategy Inc. explodierte jüngst regelreicht. Das Unternehmen kauf grad massiv Bitcoins. Dies treibt den Bitcoin-Kurs und den Aktienkurs des Konzerns.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)169,60
- Brief (23:00)169,95
- Spread (in %)0,3500 (0,21 %)
- Geld Stk.571
- Brief Stk.571
Kursdaten
- Eröffnungskurs175,00
- Tageshoch178,40
- Tagestief163,50
- Kurs (23:00)169,60
- Umsatz EUR640.579,20
- Gehand. Stk.3.777
Kursdaten Vortag
- Vortag-Eröffnung175,70
- Vortag-Hoch179,65
- Vortag-Tief165,95
- Vortag-Schlusskurs171,95
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,92 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}