Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
118,90 EUR
-5,90 %
-7,45
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,60EUR | 21:59 | 60.571 | 7,18 Mio. |
| Frankfurt | 118,60EUR | 21:59 | 9.120 | 1,08 Mio. |
| Stuttgart | 118,30EUR | 21:55 | 4.876 | 576.830,80 |
| L&S | 118,90EUR | 23:00 | 3.443 | 409.372,70 |
| Quotrix | 119,25EUR | 22:57 | 1.044 | 124.497,00 |
| Hamburg | 119,45EUR | 21:47 | 257 | 30.698,65 |
| München | 125,00EUR | 17:20 | 161 | 20.125,00 |
| Düsseldorf | 121,80EUR | 19:39 | 6 | 730,80 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,02 | -11,70 | -62,88 | -63,25 | +366,09 | +114,23 |
| Volatilität [%] | 100,54 | 67,97 | 56,79 | 69,76 | 81,23 | 89,78 |
| Sharpe-Ratio | -3,923 | -0,8885 | -3,062 | -1,019 | 1,021 | 0,6077 |
| Hoch | 138,20 | 162,95 | 359,30 | 396,00 | 520,20 | 520,20 |
| Tief | 114,05 | 114,05 | 114,05 | 114,05 | 17,39 | 12,37 |
| Hist. Kurs | 135,15 | 134,65 | 320,30 | 323,50 | 25,51 | 55,50 |
| ∅-Preis | 129,51 | 138,71 | 222,46 | 269,13 | 161,29 | 112,33 |
| ∅-Volumen | 361,75 Tsd. | 441,34 Tsd. | 506,15 Tsd. | 2,28 Mio. | 990,73 Tsd. | 616,01 Tsd. |
| Max. Verlust [%] | -11,25 | -22,14 | -65,03 | -69,33 | -73,74 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 137 | 299 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 172 | 198 | 436 | 1.116 |
Kurzmeldungen
Strategy Inc.
118,60 -6,06%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)118,90
- Brief (23:00)119,15
- Spread (in %)0,2500 (0,21 %)
- Geld Stk.847
- Brief Stk.847
Kursdaten
- Eröffnungskurs118,00
- Tageshoch126,35
- Tagestief114,05
- Kurs (23:00)118,90
- Umsatz EUR409.372,70
- Gehand. Stk.3.443
Kursdaten Vortag
- Vortag-Eröffnung118,25
- Vortag-Hoch127,15
- Vortag-Tief115,05
- Vortag-Schlusskurs126,35
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}