MicroStrategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
386,30 EUR
+8,88 %
+31,50
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,10EUR | 17.01. | 119.704 | 46,10 Mio. |
| Frankfurt | 384,70EUR | 17.01. | 7.366 | 2,83 Mio. |
| Lang & Schwarz | 386,30EUR | 17.01. | 3.879 | 1,50 Mio. |
| Stuttgart | 385,70EUR | 17.01. | 1.791 | 690.788,70 |
| Quotrix | 386,30EUR | 17.01. | 1.477 | 570.565,10 |
| Hamburg | 388,10EUR | 17.01. | 1.105 | 428.850,50 |
| München | 385,20EUR | 17.01. | 438 | 168.717,60 |
| Berlin | 379,50EUR | 17.01. | 144 | 54.648,00 |
| Düsseldorf | 382,20EUR | 17.01. | 95 | 36.309,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,27 | +12,99 | +172,81 | +769,65 | +829,95 | +2.826,52 |
| Volatilität [%] | 53,08 | 97,60 | 97,54 | 100,66 | 94,83 | 89,57 |
| Sharpe-Ratio | 17,16 | 2,261 | 2,450 | 2,563 | 1,228 | 1,166 |
| Hoch | 388,30 | 388,30 | 520,20 | 520,20 | 520,20 | 520,20 |
| Tief | 297,00 | 284,80 | 93,70 | 40,48 | 12,37 | 8,150 |
| Hist. Kurs | 321,20 | 341,90 | 141,60 | 44,42 | 41,54 | 13,20 |
| ∅-Preis | 344,70 | 332,11 | 223,93 | 169,59 | 76,06 | 59,65 |
| ∅-Volumen | 1,02 Mio. | 1,24 Mio. | 885,72 Tsd. | 584,25 Tsd. | 223,09 Tsd. | 154,91 Tsd. |
| Max. Verlust [%] | -15,49 | -37,95 | -43,26 | -73,25 | -88,44 | |
| Max. Verlustperiode (Handelstage) | 8 | 54 | 138 | 416 | 785 | |
| Max. Verlustperiode (Kalendertage) | 14 | 74 | 197 | 590 | 1.116 |
Kurzmeldungen
MicroStrategy Inc.
385,10 +8,20%21.11.2024 MicroStrategy Inc. explodierte jüngst regelreicht. Das Unternehmen kauf grad massiv Bitcoins. Dies treibt den Bitcoin-Kurs und den Aktienkurs des Konzerns.
Quelle: Goyax-RedaktionQuotes
- Geld (17.01.)386,30
- Brief (17.01.)387,40
- Spread (in %)1,100 (0,28 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs354,80
- Tageshoch388,30
- Tagestief354,80
- Kurs (17.01.2025)386,30
- Umsatz EUR1,50 Mio.
- Gehand. Stk.3.879
Kursdaten Vortag
- Vortag-Eröffnung351,00
- Vortag-Hoch359,10
- Vortag-Tief336,20
- Vortag-Schlusskurs354,80
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl11,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}