Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
135,15 EUR
-1,67 %
-2,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,10EUR | 21:58 | 39.726 | 5,37 Mio. |
| Frankfurt | 135,05EUR | 19:17 | 4.902 | 662.015,10 |
| Stuttgart | 135,05EUR | 21:55 | 1.705 | 230.260,25 |
| L&S | 135,15EUR | 23:00 | 1.219 | 164.747,85 |
| Quotrix | 135,05EUR | 18:52 | 263 | 35.518,15 |
| München | 135,20EUR | 21:59 | 211 | 28.527,20 |
| Hamburg | 135,00EUR | 18:12 | 210 | 28.350,00 |
| Düsseldorf | 136,20EUR | 19:31 | 22 | 2.996,40 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | +1,20 | -60,77 | -60,03 | +505,65 | +195,09 |
| Volatilität [%] | 59,74 | 57,10 | 56,48 | 68,95 | 81,22 | 89,82 |
| Sharpe-Ratio | -5,115 | 0,9380 | -3,043 | -0,9801 | 1,109 | 0,6684 |
| Hoch | 149,65 | 162,95 | 360,90 | 396,00 | 520,20 | 520,20 |
| Tief | 133,10 | 127,75 | 127,75 | 127,75 | 17,39 | 12,37 |
| Hist. Kurs | 144,50 | 133,55 | 344,50 | 338,10 | 22,32 | 45,80 |
| ∅-Preis | 138,92 | 140,18 | 231,07 | 273,07 | 160,59 | 112,01 |
| ∅-Volumen | 229,56 Tsd. | 430,13 Tsd. | 506,98 Tsd. | 2,29 Mio. | 989,09 Tsd. | 615,21 Tsd. |
| Max. Verlust [%] | -5,744 | -11,59 | -62,81 | -66,29 | -71,14 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 132 | 294 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 | 191 | 429 | 1.116 |
Kurzmeldungen
Strategy Inc.
135,10 -2,21%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)135,15
- Brief (23:00)135,45
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.725
- Brief Stk.725
Kursdaten
- Eröffnungskurs137,95
- Tageshoch137,95
- Tagestief133,55
- Kurs (23:00)135,15
- Umsatz EUR164.747,85
- Gehand. Stk.1.219
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch143,40
- Vortag-Tief135,05
- Vortag-Schlusskurs137,45
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}