Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
149,00 EUR
+0,88 %
+1,30
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,90EUR | 16.01. | 39.732 | 5,96 Mio. |
| Stuttgart | 149,45EUR | 16.01. | 2.027 | 302.935,15 |
| Frankfurt | 148,05EUR | 16.01. | 1.906 | 282.183,30 |
| L&S | 149,00EUR | 16.01. | 621 | 92.529,00 |
| München | 149,30EUR | 16.01. | 30 | 4.479,00 |
| Quotrix | 149,25EUR | 16.01. | 15 | 2.238,75 |
| Hamburg | 148,70EUR | 16.01. | 12 | 1.784,40 |
| Düsseldorf | 149,70EUR | 16.01. | 6 | 898,20 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,13 | +9,24 | -61,45 | -61,43 | +589,97 | +213,03 |
| Volatilität [%] | 66,47 | 54,38 | 56,26 | 68,83 | 81,22 | 89,98 |
| Sharpe-Ratio | 7,485 | 2,612 | -3,154 | -1,058 | 1,152 | 0,6777 |
| Hoch | 162,95 | 162,95 | 396,00 | 406,70 | 520,20 | 520,20 |
| Tief | 132,60 | 127,75 | 127,75 | 127,75 | 17,39 | 12,37 |
| Hist. Kurs | 135,30 | 136,40 | 386,50 | 386,30 | 21,60 | 47,60 |
| ∅-Preis | 145,39 | 140,03 | 240,92 | 277,66 | 159,46 | 111,55 |
| ∅-Volumen | 466,97 Tsd. | 502,00 Tsd. | 528,94 Tsd. | 2,34 Mio. | 985,22 Tsd. | 614,28 Tsd. |
| Max. Verlust [%] | -4,122 | -6,023 | -65,89 | -66,29 | -71,14 | -88,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 126 | 127 | 289 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 183 | 184 | 422 | 1.116 |
Kurzmeldungen
Strategy Inc.
149,90 +1,73%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (16.01.)149,00
- Brief (16.01.)149,30
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.677
- Brief Stk.677
Kursdaten
- Eröffnungskurs147,70
- Tageshoch153,35
- Tagestief144,15
- Kurs (16.01.2026)149,00
- Umsatz EUR92.529,00
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung154,05
- Vortag-Hoch156,55
- Vortag-Tief146,10
- Vortag-Schlusskurs147,70
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}