Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
147,70 EUR
-4,12 %
-6,35
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,35EUR | 15.01. | 59.745 | 8,80 Mio. |
| Frankfurt | 150,05EUR | 15.01. | 6.137 | 920.856,85 |
| L&S | 147,70EUR | 15.01. | 5.164 | 762.722,80 |
| Stuttgart | 147,70EUR | 15.01. | 1.789 | 264.235,30 |
| München | 149,20EUR | 15.01. | 230 | 34.316,00 |
| Hamburg | 151,00EUR | 15.01. | 224 | 33.824,00 |
| Quotrix | 150,95EUR | 15.01. | 155 | 23.397,25 |
| Düsseldorf | 150,95EUR | 15.01. | 9 | 1.358,55 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +7,03 | -60,87 | -57,92 | +642,21 | +210,29 |
| Volatilität [%] | 86,70 | 56,27 | 56,33 | 69,30 | 81,35 | 90,03 |
| Sharpe-Ratio | 5,589 | 3,113 | -2,947 | -0,8616 | 1,198 | 0,6855 |
| Hoch | 162,95 | 162,95 | 396,00 | 406,70 | 520,20 | 520,20 |
| Tief | 132,60 | 127,75 | 127,75 | 127,75 | 17,39 | 12,37 |
| Hist. Kurs | 143,25 | 138,00 | 377,50 | 351,00 | 19,90 | 47,60 |
| ∅-Preis | 143,78 | 139,15 | 244,64 | 279,28 | 159,13 | 111,49 |
| ∅-Volumen | 436,62 Tsd. | 492,83 Tsd. | 541,49 Tsd. | 2,34 Mio. | 984,14 Tsd. | 614,55 Tsd. |
| Max. Verlust [%] | -5,550 | -7,765 | -66,29 | -66,29 | -71,14 | -88,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 125 | 125 | 287 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 182 | 420 | 1.116 |
Kurzmeldungen
Strategy Inc.
147,35 -4,22%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (15.01.)147,70
- Brief (15.01.)148,00
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.649
- Brief Stk.649
Kursdaten
- Eröffnungskurs154,05
- Tageshoch156,55
- Tagestief146,10
- Kurs (15.01.2026)147,70
- Umsatz EUR762.722,80
- Gehand. Stk.5.164
Kursdaten Vortag
- Vortag-Eröffnung152,10
- Vortag-Hoch162,95
- Vortag-Tief150,20
- Vortag-Schlusskurs154,05
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}