Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
153,55 EUR
-1,10 %
-1,70
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 28.11. | 41.055 | 6,32 Mio. |
| Frankfurt | 153,45EUR | 28.11. | 2.560 | 392.832,00 |
| L&S | 153,55EUR | 28.11. | 2.408 | 369.748,40 |
| Stuttgart | 153,45EUR | 28.11. | 1.706 | 261.785,70 |
| Hamburg | 154,95EUR | 28.11. | 355 | 55.007,25 |
| Quotrix | 152,35EUR | 28.11. | 145 | 22.090,75 |
| München | 151,55EUR | 28.11. | 57 | 8.638,35 |
| Berlin | 154,25EUR | 28.11. | ||
| Düsseldorf | 153,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -36,99 | -52,67 | -57,08 | +802,17 | +585,49 |
| Volatilität [%] | 54,92 | 58,74 | 53,46 | 72,67 | 82,24 | 91,39 |
| Sharpe-Ratio | 4,484 | -8,588 | -2,434 | -0,8020 | 1,254 | 0,8511 |
| Hoch | 161,45 | 254,90 | 396,00 | 429,10 | 520,20 | 520,20 |
| Tief | 143,85 | 143,85 | 143,85 | 143,85 | 12,37 | 12,37 |
| Hist. Kurs | 149,55 | 243,70 | 324,40 | 357,80 | 17,02 | 22,40 |
| ∅-Preis | 152,14 | 191,26 | 289,44 | 302,44 | 153,50 | 108,74 |
| ∅-Volumen | 864,51 Tsd. | 603,84 Tsd. | 700,48 Tsd. | 2,43 Mio. | 960,00 Tsd. | 603,70 Tsd. |
| Max. Verlust [%] | -4,024 | -38,84 | -61,89 | -62,00 | -67,37 | -88,44 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 96 | 243 | 258 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 134 | 351 | 372 | 1.116 |
Kurzmeldungen
Strategy Inc.
154,00 -1,25%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (28.11.)153,30
- Brief (28.11.)153,55
- Spread (in %)0,2500 (0,16 %)
- Geld Stk.254
- Brief Stk.254
Kursdaten
- Eröffnungskurs154,75
- Tageshoch161,45
- Tagestief150,85
- Kurs (28.11.2025)153,55
- Umsatz EUR369.748,40
- Gehand. Stk.2.408
Kursdaten Vortag
- Vortag-Eröffnung151,55
- Vortag-Hoch157,50
- Vortag-Tief151,40
- Vortag-Schlusskurs155,25
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}