MicroStrategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
391,20 EUR
+1,22 %
+4,70
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 393,90EUR | 09:10 | 7.220 | 2,84 Mio. |
| Frankfurt | 392,80EUR | 08:54 | 705 | 276.924,00 |
| L&S | 391,20EUR | 09:26 | 121 | 47.335,20 |
| Quotrix | 392,60EUR | 09:25 | 43 | 16.881,80 |
| Stuttgart | 394,50EUR | 08:50 | 35 | 13.807,50 |
| Berlin | 393,50EUR | 08:00 | ||
| Düsseldorf | 394,00EUR | 08:11 | ||
| Hamburg | 393,90EUR | 08:01 | ||
| München | 393,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +21,00 | +1,42 | +171,71 | +1.798,26 | +3.741,18 |
| Volatilität [%] | 46,34 | 47,34 | 79,53 | 88,92 | 86,66 | 91,44 |
| Sharpe-Ratio | 11,27 | 4,981 | 0,4004 | 1,512 | 1,512 | 1,219 |
| Hoch | 396,00 | 396,00 | 406,70 | 520,20 | 520,20 | 520,20 |
| Tief | 346,80 | 311,10 | 207,20 | 93,70 | 12,37 | 9,700 |
| Hist. Kurs | 360,20 | 323,80 | 386,30 | 144,20 | 20,64 | 10,20 |
| ∅-Preis | 376,52 | 341,60 | 314,69 | 268,17 | 122,46 | 89,38 |
| ∅-Volumen | 1,32 Mio. | 670,30 Tsd. | 4,16 Mio. | 2,51 Mio. | 897,29 Tsd. | 564,40 Tsd. |
| Max. Verlust [%] | -2,075 | -7,270 | -43,52 | -52,23 | -63,73 | -88,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 162 | 226 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 238 | 322 | 1.116 |
Kurzmeldungen
MicroStrategy Inc.
391,20 +1,22%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionMicroStrategy Inc.
391,20 +1,22%21.11.2024 MicroStrategy Inc. explodierte jüngst regelreicht. Das Unternehmen kauf grad massiv Bitcoins. Dies treibt den Bitcoin-Kurs und den Aktienkurs des Konzerns.
Quelle: Goyax-RedaktionQuotes
- Geld (09:26)391,20
- Brief (09:26)392,10
- Spread (in %)0,9000 (0,23 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs392,70
- Tageshoch396,00
- Tagestief390,40
- Kurs (09:26)391,20
- Umsatz EUR47.335,20
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung391,10
- Vortag-Hoch393,40
- Vortag-Tief385,10
- Vortag-Schlusskurs386,50
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.4,42 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}