Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
137,45 EUR
+0,70 %
+0,95
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,15EUR | 21:59 | 25.323 | 3,50 Mio. |
| Frankfurt | 139,50EUR | 19:29 | 4.699 | 655.510,50 |
| Stuttgart | 137,80EUR | 21:56 | 3.562 | 490.843,60 |
| München | 140,55EUR | 18:38 | 1.810 | 254.395,50 |
| L&S | 137,45EUR | 23:00 | 398 | 54.705,10 |
| Hamburg | 140,00EUR | 17:44 | 132 | 18.480,00 |
| Quotrix | 141,80EUR | 19:20 | 74 | 10.493,20 |
| Düsseldorf | 141,95EUR | 19:31 | ||
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | +2,92 | -60,54 | -61,33 | +504,31 | +194,96 |
| Volatilität [%] | 56,87 | 58,82 | 56,26 | 69,09 | 81,14 | 89,79 |
| Sharpe-Ratio | -9,510 | 0,7917 | -3,095 | -1,058 | 1,097 | 0,6628 |
| Hoch | 153,35 | 162,95 | 364,00 | 396,00 | 520,20 | 520,20 |
| Tief | 133,10 | 127,75 | 127,75 | 127,75 | 17,39 | 12,37 |
| Hist. Kurs | 149,00 | 133,55 | 348,30 | 355,40 | 22,75 | 46,60 |
| ∅-Preis | 141,23 | 140,33 | 233,67 | 273,93 | 160,08 | 111,89 |
| ∅-Volumen | 236,92 Tsd. | 450,96 Tsd. | 507,92 Tsd. | 2,30 Mio. | 986,52 Tsd. | 614,91 Tsd. |
| Max. Verlust [%] | -8,591 | -11,59 | -62,81 | -66,29 | -71,14 | -88,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 131 | 293 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 175 | 190 | 428 | 1.116 |
Kurzmeldungen
Strategy Inc.
138,15 +0,80%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (23:00)137,45
- Brief (23:00)137,75
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.732
- Brief Stk.732
Kursdaten
- Eröffnungskurs136,70
- Tageshoch143,40
- Tagestief135,05
- Kurs (23:00)137,45
- Umsatz EUR54.705,10
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung140,10
- Vortag-Hoch140,55
- Vortag-Tief135,95
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}