Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
155,80 EUR
+3,87 %
+5,80
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,85EUR | 02.12. | 46.679 | 7,27 Mio. |
| Stuttgart | 159,05EUR | 02.12. | 12.622 | 2,01 Mio. |
| L&S | 155,80EUR | 02.12. | 4.887 | 761.394,60 |
| Frankfurt | 156,05EUR | 02.12. | 3.612 | 563.652,60 |
| Hamburg | 161,30EUR | 02.12. | 331 | 53.390,30 |
| Quotrix | 161,95EUR | 02.12. | 208 | 33.685,60 |
| Düsseldorf | 158,45EUR | 02.12. | 51 | 8.080,95 |
| München | 156,05EUR | 02.12. | 45 | 7.022,25 |
| Berlin | 157,75EUR | 02.12. | 16 | 2.524,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -33,05 | -52,21 | -56,94 | +695,95 | +490,15 |
| Volatilität [%] | 35,55 | 58,55 | 53,69 | 72,49 | 82,21 | 90,83 |
| Sharpe-Ratio | 1,199 | -8,799 | -2,583 | -0,8679 | 1,187 | 0,8088 |
| Hoch | 161,95 | 239,40 | 396,00 | 429,10 | 520,20 | 520,20 |
| Tief | 133,90 | 133,90 | 133,90 | 133,90 | 12,37 | 12,37 |
| Hist. Kurs | 149,05 | 232,70 | 326,00 | 361,80 | 19,57 | 26,40 |
| ∅-Preis | 151,88 | 181,49 | 286,53 | 300,75 | 154,20 | 109,00 |
| ∅-Volumen | 551,04 Tsd. | 614,48 Tsd. | 560,51 Tsd. | 2,42 Mio. | 963,95 Tsd. | 604,84 Tsd. |
| Max. Verlust [%] | -3,382 | -35,95 | -61,89 | -62,00 | -67,37 | -88,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 98 | 245 | 260 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 138 | 355 | 376 | 1.116 |
Kurzmeldungen
Strategy Inc.
155,85 +5,59%06.02. MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (02.12.)155,80
- Brief (02.12.)156,15
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.667
- Brief Stk.667
Kursdaten
- Eröffnungskurs150,00
- Tageshoch161,95
- Tagestief146,70
- Kurs (02.12.2025)155,80
- Umsatz EUR761.394,60
- Gehand. Stk.4.887
Kursdaten Vortag
- Vortag-Eröffnung153,25
- Vortag-Hoch153,75
- Vortag-Tief133,90
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}