Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Währung: EUR
138,40 EUR
-1,95 %
-2,75
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,90EUR | 07.01. | 53.720 | 7,46 Mio. |
| Frankfurt | 138,60EUR | 07.01. | 9.635 | 1,34 Mio. |
| Stuttgart | 139,00EUR | 07.01. | 5.243 | 728.777,00 |
| L&S | 138,40EUR | 07.01. | 2.655 | 367.452,00 |
| Quotrix | 138,85EUR | 07.01. | 364 | 50.541,40 |
| Hamburg | 140,90EUR | 07.01. | 57 | 8.031,30 |
| Düsseldorf | 138,25EUR | 07.01. | 39 | 5.391,75 |
| München | 143,80EUR | 07.01. | 37 | 5.320,60 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | -9,69 | -59,03 | -58,50 | +824,64 | +220,37 |
| Volatilität [%] | 36,79 | 55,38 | 55,17 | 68,84 | 81,52 | 90,31 |
| Sharpe-Ratio | 14,25 | -1,990 | -2,939 | -0,9242 | 1,277 | 0,6880 |
| Hoch | 146,50 | 170,15 | 396,00 | 406,70 | 520,20 | 520,20 |
| Tief | 127,75 | 127,75 | 127,75 | 127,75 | 13,94 | 12,37 |
| Hist. Kurs | 132,50 | 153,25 | 337,80 | 333,50 | 14,97 | 43,20 |
| ∅-Preis | 137,34 | 143,62 | 254,74 | 283,59 | 158,32 | 111,02 |
| ∅-Volumen | 762,28 Tsd. | 523,62 Tsd. | 561,92 Tsd. | 2,36 Mio. | 982,24 Tsd. | 613,28 Tsd. |
| Max. Verlust [%] | -18,38 | -66,29 | -66,29 | -71,14 | -88,44 | |
| Max. Verlustperiode (Handelstage) | 15 | 119 | 124 | 281 | 785 | |
| Max. Verlustperiode (Kalendertage) | 28 | 174 | 179 | 412 | 1.116 |
Kurzmeldungen
Strategy Inc.
138,90 +2,81%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (07.01.)138,40
- Brief (07.01.)138,70
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.708
- Brief Stk.708
Kursdaten
- Eröffnungskurs143,95
- Tageshoch145,40
- Tagestief135,50
- Kurs (07.01.2026)138,40
- Umsatz EUR367.452,00
- Gehand. Stk.2.655
Kursdaten Vortag
- Vortag-Eröffnung140,30
- Vortag-Hoch146,50
- Vortag-Tief131,75
- Vortag-Schlusskurs141,15
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}