Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,60EUR	11:08	2.577	287.593,20
Xetra	112,00EUR	10:26	341	38.192,00
Lang & Schwarz	111,20EUR	12:22	61	6.783,20
Stuttgart	111,55EUR	08:01	10	1.115,50
Düsseldorf	111,00EUR	09:31
Hamburg	111,50EUR	08:01
Hannover	111,50EUR	08:01
München	111,50EUR	08:07
Berlin	111,55EUR	12:12
Frankfurt	111,50EUR	08:52
Quotrix	112,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+6,72	-24,74	-47,37	-39,12	-60,72
Volatilität [%]	37,68	41,02	35,78	30,55	32,73	40,71
Sharpe-Ratio	-0,2100	2,464	-1,531	-2,010	-0,3680	-0,2727
Hoch	112,75	112,75	157,25	219,80	321,40	610,30
Tief	102,05	100,60	97,24	97,24	97,24	97,24
Hist. Kurs	111,75	104,20	147,75	211,30	182,66	283,10
∅-Preis	110,42	106,47	131,25	160,89	211,71	219,57
∅-Volumen	63,75 Tsd.	101,94 Tsd.	29,40 Tsd.	15,99 Tsd.	12,42 Tsd.	25,49 Tsd.
Max. Verlust [%]	-3,714	-6,777	-35,39	-53,45	-65,83	-70,21
Max. Verlustperiode (Handelstage)	4	5	111	213	631	1.004
Max. Verlustperiode (Kalendertage)	4	7	165	309	907	1.436

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (12:35)111,20
Brief (12:35)111,95
Spread (in %)0,7500 (0,67 %)
Geld Stk.561
Brief Stk.561

Kursdaten

Eröffnungskurs111,50
Tageshoch112,90
Tagestief110,85
Kurs (12:22)111,20
Umsatz EUR6.783,20
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung110,35
Vortag-Hoch112,70
Vortag-Tief109,20
Vortag-Schlusskurs111,55

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.26,27 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.