Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,45EUR	11:26	166	17.670,70
Lang & Schwarz	105,05EUR	11:50	98	10.294,90
Düsseldorf	104,65EUR	09:32
Hamburg	104,65EUR	08:01
Hannover	104,65EUR	08:01
München	104,65EUR	08:06
Berlin	105,55EUR	11:02
Frankfurt	104,70EUR	08:30
Quotrix	105,30EUR	07:27
Stuttgart	104,70EUR	08:00
Xetra	105,55EUR	29.04.	347	36.625,85

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-17,76	-36,78	-48,06	-47,32	-61,95
Volatilität [%]	21,31	37,45	32,90	29,21	32,07	41,03
Sharpe-Ratio	4,500	-6,474	-2,799	-2,180	-0,5246	-0,3046
Hoch	107,90	130,30	173,45	220,00	317,45	351,70
Tief	102,60	99,00	99,00	99,00	99,00	99,00
Hist. Kurs	103,95	128,35	166,95	203,20	200,35	277,40
∅-Preis	104,68	109,38	137,14	166,13	213,68	222,01
∅-Volumen	21,08 Tsd.	38,82 Tsd.	64,29 Tsd.	62,48 Tsd.	66,21 Tsd.	196,10 Tsd.
Max. Verlust [%]	-1,564	-22,62	-40,51	-54,38	-66,55	-71,51
Max. Verlustperiode (Handelstage)	2	20	122	201	619	992
Max. Verlustperiode (Kalendertage)	4	32	181	292	890	1.419

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (11:35)105,20
Brief (11:35)105,90
Spread (in %)0,7000 (0,67 %)
Geld Stk.62
Brief Stk.27

Kursdaten

Eröffnungskurs104,05
Tageshoch105,55
Tagestief102,60
Kurs (29.04.2025)105,55
Umsatz EUR36.625,85
Gehand. Stk.347

Kursdaten Vortag

Vortag-Eröffnung103,90
Vortag-Hoch104,85
Vortag-Tief103,90
Vortag-Schlusskurs104,55

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,93 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.