Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,20EUR	14:16	2.930	404.926,00
Tradegate	137,50EUR	16:54	1.744	239.800,00
Stuttgart	137,65EUR	16:31	93	12.801,45
Frankfurt	138,50EUR	09:59	75	10.387,50
L&S	138,60EUR	17:00	14	1.940,40
Düsseldorf	137,50EUR	16:31
Hamburg	137,05EUR	08:01
Hannover	137,05EUR	08:01
München	138,00EUR	09:05
Quotrix	140,25EUR	07:27
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,06	-3,42	+27,24	+2,06	-46,95	-39,23
Volatilität [%]	34,55	37,88	35,11	34,83	28,42	35,87
Sharpe-Ratio	-17,04	0,1712	1,680	0,2768	-0,6226	-0,1169
Hoch	159,85	161,35	161,35	161,35	307,40	349,30
Tief	136,20	136,20	104,40	99,82	99,82	99,82
Hist. Kurs	157,50	143,40	108,85	135,70	261,05	227,90
∅-Preis	148,72	150,86	130,66	125,24	187,36	205,54
∅-Volumen	14,64 Tsd.	10,42 Tsd.	12,87 Tsd.	9,28 Tsd.	7,59 Tsd.	13,65 Tsd.
Max. Verlust [%]	-8,857	-10,06	-10,06	-29,80	-65,82	-71,27
Max. Verlustperiode (Handelstage)	4	5	24	174	660	1.173
Max. Verlustperiode (Kalendertage)	4	11	41	247	949	1.681

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (16:24)136,10
Brief (16:06)140,30
Spread (in %)4,200 (3,09 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs136,20
Tageshoch138,50
Tagestief136,20
Kurs (09:59)138,50
Umsatz EUR10.387,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung144,85
Vortag-Hoch144,85
Vortag-Tief143,55
Vortag-Schlusskurs143,55

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.32,72 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.