Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,56EUR	17:07	454	82.428,24
Stuttgart	181,86EUR	17:04	120	21.823,20
L&S	182,02EUR	17:45	70	12.741,40
Frankfurt	180,60EUR	17:07	35	6.321,00
Quotrix	181,24EUR	10:30	2	362,48
Xetra	182,06EUR	17:07	1	182,06
Düsseldorf	180,94EUR	16:30
Hamburg	182,36EUR	17:25
Hannover	182,36EUR	17:25
München	181,36EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+1,12	+9,49	+60,32	-26,23	-37,45
Volatilität [%]	25,77	55,96	38,94	37,66	31,50	33,96
Sharpe-Ratio	-5,279	-0,2721	0,4226	1,278	-0,2605	-0,1720
Hoch	181,12	186,94	189,62	189,62	253,20	315,60
Tief	174,20	163,54	145,34	110,10	99,82	99,82
Hist. Kurs	178,04	178,60	164,95	112,65	244,80	288,75
∅-Preis	177,31	176,45	166,49	151,37	168,97	195,88
∅-Volumen	141,86	2,88 Tsd.	5,41 Tsd.	9,37 Tsd.	7,42 Tsd.	9,08 Tsd.
Max. Verlust [%]	-3,050	-8,432	-13,34	-13,88	-60,58	-66,53
Max. Verlustperiode (Handelstage)	2	10	52	52	713	951
Max. Verlustperiode (Kalendertage)	2	14	77	77	1.029	1.367

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (17:26)181,38
Brief (17:26)184,12
Spread (in %)2,740 (1,51 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs180,60
Tageshoch180,60
Tagestief180,60
Kurs (17:07)180,60
Umsatz EUR6.321,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung176,06
Vortag-Hoch176,06
Vortag-Tief174,20
Vortag-Schlusskurs174,20

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.42,66 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.