Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,75EUR	15:40	1.021	161.062,75
Xetra	157,90EUR	14:38	484	76.423,60
Düsseldorf	156,95EUR	12:31
Hamburg	158,10EUR	08:01
Hannover	158,10EUR	08:01
München	158,70EUR	09:05
L&S	158,20EUR	15:59
Quotrix	158,45EUR	07:27
Stuttgart	158,50EUR	15:16
Frankfurt	154,65EUR	23.03.	5	773,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-7,64	+31,51	+17,78	-36,94	-31,42
Volatilität [%]	21,06	27,86	35,29	34,10	29,10	35,73
Sharpe-Ratio	-7,550	-3,712	1,679	0,5863	-0,4458	-0,0743
Hoch	160,75	167,45	169,30	169,30	307,40	349,30
Tief	154,65	154,65	114,90	99,82	99,82	99,82
Hist. Kurs	158,60	167,45	117,60	131,30	245,25	225,50
∅-Preis	156,85	159,25	145,85	129,11	181,22	203,04
∅-Volumen	7,30 Tsd.	3,52 Tsd.	11,84 Tsd.	8,79 Tsd.	7,73 Tsd.	12,52 Tsd.
Max. Verlust [%]	-2,491	-7,644	-13,88	-24,09	-65,82	-71,27
Max. Verlustperiode (Handelstage)	4	19	24	130	706	1.219
Max. Verlustperiode (Kalendertage)	6	27	41	187	1.015	1.747

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (15:42)157,20
Brief (15:44)159,75
Spread (in %)2,550 (1,62 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs155,30
Tageshoch155,30
Tagestief154,65
Kurs (23.03.2026)154,65
Umsatz EUR773,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung157,00
Vortag-Hoch157,60
Vortag-Tief155,70
Vortag-Schlusskurs157,60

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.36,53 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.