Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,16EUR	13:12	69	10.637,04
Xetra	154,42EUR	12:57	34	5.250,28
Düsseldorf	153,22EUR	12:31
Hamburg	153,38EUR	08:03
Hannover	153,38EUR	08:03
München	154,28EUR	09:15
L&S	154,40EUR	13:17
Quotrix	154,14EUR	07:27
Stuttgart	154,00EUR	12:01
Frankfurt	156,10EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-5,68	+22,82	+49,09	-43,32	-29,72
Volatilität [%]	38,86	36,54	33,19	33,31	29,44	35,94
Sharpe-Ratio	0,6701	-2,006	1,379	1,291	-0,5569	-0,0592
Hoch	161,34	165,50	169,30	169,30	307,40	349,30
Tief	153,40	145,34	127,00	102,00	99,82	99,82
Hist. Kurs	155,54	165,50	127,10	104,70	275,40	222,10
∅-Preis	158,64	154,52	151,63	132,96	178,11	201,76
∅-Volumen	3,46 Tsd.	2,93 Tsd.	10,19 Tsd.	8,62 Tsd.	7,71 Tsd.	12,33 Tsd.
Max. Verlust [%]	-3,164	-11,17	-13,88	-13,88	-65,82	-71,27
Max. Verlustperiode (Handelstage)	2	19	42	47	729	1.242
Max. Verlustperiode (Kalendertage)	4	31	62	65	1.050	1.782

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (12:41)152,70
Brief (12:40)155,80
Spread (in %)3,100 (2,03 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs156,50
Tageshoch156,50
Tagestief156,10
Kurs (27.04.2026)156,10

Kursdaten Vortag

Vortag-Eröffnung160,58
Vortag-Hoch160,58
Vortag-Tief159,14
Vortag-Schlusskurs159,14

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.36,87 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.