Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,90EUR	17:35	1.137	165.888,30
Tradegate	147,50EUR	21:48	412	60.770,00
L&S	147,70EUR	22:20	110	16.247,00
Stuttgart	146,85EUR	20:48	60	8.811,00
Düsseldorf	145,70EUR	19:31
Hamburg	145,65EUR	17:25
Hannover	145,65EUR	17:25
Quotrix	141,35EUR	07:27
Frankfurt	137,45EUR	20.01.	133	18.280,85
München	139,30EUR	20.01.
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-4,15	+31,03	+1,63	-47,59	-37,92
Volatilität [%]	23,19	38,06	34,97	34,93	28,47	35,89
Sharpe-Ratio	-15,24	-1,520	1,636	0,1633	-0,6757	-0,1243
Hoch	153,00	161,35	161,35	161,35	307,40	349,30
Tief	136,20	136,20	104,40	99,82	99,82	99,82
Hist. Kurs	145,30	143,40	104,90	135,25	262,25	221,40
∅-Preis	141,81	149,43	130,95	125,26	187,13	205,40
∅-Volumen	17,81 Tsd.	10,86 Tsd.	12,99 Tsd.	9,29 Tsd.	7,61 Tsd.	13,60 Tsd.
Max. Verlust [%]	-5,403	-13,88	-13,88	-29,80	-65,82	-71,27
Max. Verlustperiode (Handelstage)	4	7	24	174	662	1.175
Max. Verlustperiode (Kalendertage)	6	11	41	247	953	1.685

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (21:59)146,60
Brief (21:59)148,85
Spread (in %)2,250 (1,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs137,55
Tageshoch137,80
Tagestief137,45
Kurs (20.01.2026)137,45
Umsatz EUR18.280,85
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung136,20
Vortag-Hoch138,50
Vortag-Tief136,20
Vortag-Schlusskurs138,50

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.32,47 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.