Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,80EUR	15:48	547	79.205,60
Tradegate	143,65EUR	16:42	158	22.696,70
L&S	143,85EUR	17:01	1	143,85
Düsseldorf	143,65EUR	16:31
Frankfurt	144,10EUR	09:00
Hamburg	143,65EUR	08:01
Hannover	143,65EUR	08:01
München	146,80EUR	09:05
Quotrix	144,65EUR	07:27
Stuttgart	143,65EUR	16:32
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,04	-1,84	+30,35	+6,62	-45,99	-36,35
Volatilität [%]	39,96	36,70	35,54	35,24	28,60	35,94
Sharpe-Ratio	7,460	-0,2983	1,640	0,3212	-0,6288	-0,1067
Hoch	147,50	161,35	161,35	161,35	307,40	349,30
Tief	136,20	136,20	109,00	99,82	99,82	99,82
Hist. Kurs	138,50	146,80	110,55	135,15	266,80	226,40
∅-Preis	142,23	149,02	132,02	125,37	186,55	205,22
∅-Volumen	11,55 Tsd.	9,49 Tsd.	13,33 Tsd.	9,37 Tsd.	7,63 Tsd.	13,51 Tsd.
Max. Verlust [%]	-1,090	-13,88	-13,88	-29,80	-65,82	-71,27
Max. Verlustperiode (Handelstage)	1	10	24	174	665	1.178
Max. Verlustperiode (Kalendertage)	1	14	41	247	956	1.688

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (16:38)142,75
Brief (16:38)144,90
Spread (in %)2,150 (1,51 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs144,10
Tageshoch144,10
Tagestief144,10
Kurs (09:00)144,10

Kursdaten Vortag

Vortag-Eröffnung147,50
Vortag-Hoch147,50
Vortag-Tief145,20
Vortag-Schlusskurs145,20

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.34,04 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.