Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,10EUR	20:28	1.468	213.006,80
Xetra	145,90EUR	17:35	1.103	160.927,70
Frankfurt	145,30EUR	17:52	350	50.855,00
L&S	145,55EUR	20:33	153	22.269,15
Quotrix	146,30EUR	19:16	109	15.946,70
Stuttgart	144,80EUR	20:03	96	13.900,80
Hamburg	145,30EUR	17:25	8	1.162,40
Düsseldorf	145,95EUR	19:31	1	145,95
Hannover	145,30EUR	17:25
München	154,05EUR	09:05
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,10	-0,38	+27,85	+2,32	-45,09	-35,67
Volatilität [%]	30,99	33,05	34,35	34,54	28,27	35,81
Sharpe-Ratio	-4,417	2,225	1,812	0,3288	-0,5677	-0,0798
Hoch	161,35	161,35	161,35	161,35	307,40	349,30
Tief	143,15	142,00	104,40	99,82	99,82	99,82
Hist. Kurs	156,40	145,85	113,65	142,00	264,60	225,85
∅-Preis	157,06	151,00	129,74	125,18	187,93	205,74
∅-Volumen	4,74 Tsd.	8,32 Tsd.	12,47 Tsd.	9,09 Tsd.	7,51 Tsd.	13,75 Tsd.
Max. Verlust [%]	-4,135	-4,400	-9,384	-29,80	-65,82	-71,27
Max. Verlustperiode (Handelstage)	2	4	24	174	657	1.170
Max. Verlustperiode (Kalendertage)	4	11	41	247	946	1.678

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (20:16)144,15
Brief (20:15)146,40
Spread (in %)2,250 (1,56 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs143,15
Tageshoch145,30
Tagestief143,15
Kurs (17:52)145,30
Umsatz EUR50.855,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung158,30
Vortag-Hoch158,30
Vortag-Tief153,00
Vortag-Schlusskurs153,00

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.34,32 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.