Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,05EUR	14:53	1.438	207.143,90
Xetra	143,95EUR	12:22	113	16.266,35
Quotrix	146,05EUR	07:30	30	4.381,50
Frankfurt	144,00EUR	10:28	14	2.016,00
L&S	144,30EUR	15:12	4	577,20
Berlin	144,80EUR	14:05
Düsseldorf	143,90EUR	12:31
Hamburg	144,25EUR	08:01
Hannover	144,30EUR	08:01
Stuttgart	144,25EUR	07:30
München	147,05EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-0,35	+30,91	+2,27	-46,21	-29,57
Volatilität [%]	35,46	31,74	32,95	34,13	28,02	36,01
Sharpe-Ratio	0,2591	0,4782	1,737	0,2174	-0,6396	-0,0498
Hoch	150,00	158,65	158,65	158,65	307,40	349,30
Tief	142,00	142,00	104,40	99,82	99,82	99,82
Hist. Kurs	145,85	144,50	110,00	140,80	267,70	204,45
∅-Preis	147,46	151,66	125,02	124,78	190,27	206,27
∅-Volumen	8,69 Tsd.	16,33 Tsd.	11,42 Tsd.	9,00 Tsd.	7,52 Tsd.	14,49 Tsd.
Max. Verlust [%]	-2,833	-7,930	-8,743	-33,05	-65,82	-71,27
Max. Verlustperiode (Handelstage)	3	15	24	224	644	1.157
Max. Verlustperiode (Kalendertage)	3	21	34	317	920	1.652

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (14:52)143,45
Brief (14:50)146,35
Spread (in %)2,900 (2,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs144,30
Tageshoch144,30
Tagestief142,00
Kurs (10:28)144,00
Umsatz EUR2.016,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung146,00
Vortag-Hoch146,00
Vortag-Tief146,00
Vortag-Schlusskurs146,00

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.34,01 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.