Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,15EUR	13:57	111	17.776,65
Xetra	161,80EUR	12:15	71	11.487,80
Frankfurt	158,90EUR	12:15	52	8.262,80
München	160,05EUR	09:05	32	5.121,60
Düsseldorf	159,95EUR	12:31
Hamburg	160,10EUR	08:01
Hannover	160,10EUR	08:01
L&S	160,10EUR	14:26
Quotrix	160,60EUR	07:27
Stuttgart	160,40EUR	14:04
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+8,95	+40,37	+10,31	-38,93	-26,71
Volatilität [%]	16,46	31,53	34,13	34,40	28,25	35,81
Sharpe-Ratio	21,85	4,843	2,103	0,4089	-0,5001	-0,0364
Hoch	161,35	161,35	161,35	161,35	307,40	349,30
Tief	148,20	142,00	104,40	99,82	99,82	99,82
Hist. Kurs	150,60	145,85	113,20	144,05	260,20	216,80
∅-Preis	156,08	150,47	129,20	125,09	188,12	205,84
∅-Volumen	6,18 Tsd.	8,56 Tsd.	12,46 Tsd.	9,06 Tsd.	7,51 Tsd.	13,92 Tsd.
Max. Verlust [%]		-4,400	-9,384	-30,70	-65,82	-71,27
Max. Verlustperiode (Handelstage)		4	24	216	655	1.168
Max. Verlustperiode (Kalendertage)		11	41	307	942	1.674

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (14:16)158,80
Brief (14:09)162,10
Spread (in %)3,300 (2,08 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs159,85
Tageshoch159,85
Tagestief158,90
Kurs (12:15)158,90
Umsatz EUR8.262,80
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung158,45
Vortag-Hoch161,35
Vortag-Tief158,45
Vortag-Schlusskurs159,60

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.37,53 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.