Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,50EUR	19:59	370	68.635,00
Frankfurt	189,00EUR	15:50	100	18.900,00
Xetra	188,36EUR	17:35	93	17.517,48
Hamburg	187,82EUR	17:25	3	563,46
Düsseldorf	185,38EUR	19:30
Hannover	187,82EUR	17:25
München	190,20EUR	08:15
L&S	184,94EUR	20:28
Quotrix	190,16EUR	07:27
Stuttgart	185,60EUR	20:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+3,99	+14,12	+56,61	-22,97	-37,01
Volatilität [%]	26,89	22,66	35,44	34,56	30,71	33,18
Sharpe-Ratio	9,616	3,073	0,9929	1,465	-0,1682	-0,1468
Hoch	191,18	191,18	192,50	192,50	254,60	321,50
Tief	178,00	172,22	147,04	112,50	98,78	98,78
Hist. Kurs	181,90	178,38	162,55	118,45	240,80	294,50
∅-Preis	183,38	179,65	168,41	153,66	169,22	195,93
∅-Volumen	76,14 Tsd.	93,71 Tsd.	86,78 Tsd.	138,68 Tsd.	119,60 Tsd.	139,31 Tsd.
Max. Verlust [%]	-0,5168	-4,123	-11,69	-13,51	-60,11	-65,86
Max. Verlustperiode (Handelstage)	2	13	51	63	720	1.271
Max. Verlustperiode (Kalendertage)	4	19	74	94	1.038	1.821

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (20:25)185,08
Brief (20:25)185,74
Spread (in %)0,6600 (0,36 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs190,00
Tageshoch191,18
Tagestief185,44
Kurs (19:59)185,50
Umsatz EUR68.635,00
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung182,10
Vortag-Hoch189,82
Vortag-Tief182,10
Vortag-Schlusskurs189,60

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.43,82 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.