Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	189,84EUR	19:47	207	39.296,88
Frankfurt	189,10EUR	17:07	75	14.182,50
Quotrix	187,64EUR	11:07	7	1.313,48
Xetra	188,02EUR	17:35	5	940,10
Stuttgart	188,90EUR	20:31	4	755,60
Düsseldorf	189,48EUR	19:30
Hamburg	188,64EUR	17:25
Hannover	188,64EUR	17:25
München	188,76EUR	09:15
L&S	188,94EUR	21:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+6,51	+18,84	+61,91	-21,94	-35,19
Volatilität [%]	27,94	24,47	35,29	34,65	30,76	33,20
Sharpe-Ratio	-0,7060	2,754	1,076	1,482	-0,1818	-0,1452
Hoch	191,18	191,18	192,50	192,50	254,60	321,50
Tief	181,00	173,60	147,04	112,50	98,78	98,78
Hist. Kurs	189,60	178,24	159,75	117,25	243,20	292,90
∅-Preis	187,09	181,23	169,12	154,73	168,83	195,58
∅-Volumen	76,25 Tsd.	57,42 Tsd.	86,06 Tsd.	138,40 Tsd.	119,79 Tsd.	139,33 Tsd.
Max. Verlust [%]	-2,511	-4,123	-11,34	-13,51	-60,11	-65,83
Max. Verlustperiode (Handelstage)	4	13	42	63	724	954
Max. Verlustperiode (Kalendertage)	6	19	60	94	1.044	1.372

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (21:12)188,84
Brief (21:12)189,46
Spread (in %)0,6200 (0,33 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs188,22
Tageshoch190,10
Tagestief187,76
Kurs (19:47)189,84
Umsatz EUR39.296,88
Gehand. Stk.207

Kursdaten Vortag

Vortag-Eröffnung186,76
Vortag-Hoch190,42
Vortag-Tief185,04
Vortag-Schlusskurs188,98

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.44,84 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.