Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,62EUR	21:03	462	75.130,44
Frankfurt	158,56EUR	16:05	110	17.441,60
L&S	162,20EUR	22:05	1	162,20
Düsseldorf	161,86EUR	19:31
Hamburg	160,30EUR	17:25
Hannover	160,32EUR	17:25
München	164,94EUR	09:15
Quotrix	164,88EUR	07:27
Stuttgart	161,96EUR	21:56
Xetra	165,68EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+1,17	+4,92	+41,41	-42,09	-26,23
Volatilität [%]	23,91	28,46	35,05	32,46	29,65	35,99
Sharpe-Ratio	-4,882	1,152	0,4825	1,200	-0,5133	-0,0260
Hoch	171,40	189,86	189,86	189,86	298,60	351,95
Tief	160,00	159,10	135,85	103,55	98,78	98,78
Hist. Kurs	168,00	160,74	155,00	115,00	280,80	220,45
∅-Preis	168,40	165,84	157,27	138,95	175,00	201,10
∅-Volumen	23,94 Tsd.	74,93 Tsd.	113,77 Tsd.	142,30 Tsd.	119,46 Tsd.	171,91 Tsd.
Max. Verlust [%]	-3,262	-7,473	-13,51	-13,51	-65,20	-70,29
Max. Verlustperiode (Handelstage)	3	13	63	63	753	1.267
Max. Verlustperiode (Kalendertage)	5	19	94	94	1.085	1.817

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (22:00)161,76
Brief (22:00)162,94
Spread (in %)1,180 (0,73 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs165,72
Tageshoch165,72
Tagestief160,00
Kurs (21:03)162,62
Umsatz EUR75.130,44
Gehand. Stk.462

Kursdaten Vortag

Vortag-Eröffnung167,90
Vortag-Hoch169,30
Vortag-Tief164,90
Vortag-Schlusskurs164,90

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.38,41 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.