Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,86EUR	21:16	190	33.033,40
Stuttgart	173,08EUR	21:56	140	24.231,20
Quotrix	168,34EUR	09:14	30	5.050,20
München	173,12EUR	09:15	1	173,12
Düsseldorf	172,60EUR	19:31
Frankfurt	168,16EUR	08:07
Hamburg	168,14EUR	08:03
Hannover	168,14EUR	08:03
L&S	172,56EUR	22:59
Xetra	165,68EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+4,89	+18,84	+57,62	-36,64	-46,36
Volatilität [%]	23,27	26,11	35,52	32,84	29,64	32,95
Sharpe-Ratio	-3,894	0,6334	0,9250	1,373	-0,4661	-0,2755
Hoch	175,06	175,06	189,86	189,86	275,60	331,05
Tief	168,00	159,76	135,85	103,55	98,78	98,78
Hist. Kurs	170,44	165,76	146,30	110,30	274,40	324,10
∅-Preis	170,94	167,96	158,87	141,30	173,52	199,96
∅-Volumen	64,43 Tsd.	58,52 Tsd.	98,61 Tsd.	140,41 Tsd.	118,75 Tsd.	147,41 Tsd.
Max. Verlust [%]	-3,215	-4,599	-13,51	-13,51	-63,05	-68,95
Max. Verlustperiode (Handelstage)	2	6	63	63	760	1.272
Max. Verlustperiode (Kalendertage)	4	8	94	94	1.096	1.824

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (22:00)172,24
Brief (22:00)173,62
Spread (in %)1,380 (0,80 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs168,16
Tageshoch173,86
Tagestief168,16
Kurs (21:16)173,86
Umsatz EUR33.033,40
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung170,52
Vortag-Hoch171,62
Vortag-Tief168,00
Vortag-Schlusskurs168,00

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.41,07 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.