Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,00EUR	16:53	644	93.380,00
Xetra	144,30EUR	15:46	201	29.004,30
Frankfurt	149,70EUR	08:00	4	598,80
Berlin	145,35EUR	16:16
Düsseldorf	144,90EUR	16:31
Hamburg	148,00EUR	08:01
Hannover	148,05EUR	08:01
München	149,00EUR	08:05
L&S	144,55EUR	17:17
Quotrix	148,95EUR	07:27
Stuttgart	148,05EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,07	-0,07	+29,18	+1,33	-45,67	-29,03
Volatilität [%]	21,66	28,71	30,21	32,45	27,50	35,30
Sharpe-Ratio	-4,885	1,074	1,865	0,2177	-0,6366	-0,0474
Hoch	155,05	162,00	162,00	162,00	298,60	351,95
Tief	142,55	139,85	103,55	98,78	98,78	98,78
Hist. Kurs	151,15	145,10	112,25	143,10	266,90	204,30
∅-Preis	149,48	151,80	124,69	125,20	191,01	206,86
∅-Volumen	376,56 Tsd.	290,11 Tsd.	179,30 Tsd.	152,62 Tsd.	118,05 Tsd.	194,17 Tsd.
Max. Verlust [%]	-2,441	-6,394	-10,25	-31,63	-65,20	-70,29
Max. Verlustperiode (Handelstage)	3	12	23	226	641	1.155
Max. Verlustperiode (Kalendertage)	5	18	33	321	917	1.649

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (17:16)144,50
Brief (17:16)144,85
Spread (in %)0,3500 (0,24 %)
Geld Stk.350
Brief Stk.345

Kursdaten

Eröffnungskurs149,90
Tageshoch149,90
Tagestief144,35
Kurs (16:53)145,00
Umsatz EUR93.380,00
Gehand. Stk.644

Kursdaten Vortag

Vortag-Eröffnung146,85
Vortag-Hoch148,65
Vortag-Tief145,40
Vortag-Schlusskurs148,65

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.34,25 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.