Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,50EUR	13:26	83	15.064,50
Stuttgart	181,26EUR	14:31	25	4.531,50
Frankfurt	183,78EUR	09:53	13	2.389,14
Düsseldorf	181,24EUR	16:30
Hamburg	181,56EUR	09:10
Hannover	181,56EUR	09:10
L&S	180,72EUR	16:52
Quotrix	182,44EUR	07:27
Xetra	182,46EUR	13.08.	1	182,46
München	181,36EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+7,40	+9,47	+56,26	-27,17	-37,58
Volatilität [%]	19,59	28,34	35,01	34,52	30,66	33,15
Sharpe-Ratio	6,207	2,993	0,6450	1,404	-0,2506	-0,1635
Hoch	186,32	190,00	192,50	192,50	254,60	321,50
Tief	175,30	165,56	147,04	112,50	98,78	98,78
Hist. Kurs	178,40	169,00	165,80	116,15	249,20	290,75
∅-Preis	179,36	178,21	167,78	152,62	169,55	196,35
∅-Volumen	52,03 Tsd.	118,07 Tsd.	87,68 Tsd.	143,43 Tsd.	119,51 Tsd.	139,74 Tsd.
Max. Verlust [%]	-1,249	-4,123	-11,69	-13,51	-60,11	-65,94
Max. Verlustperiode (Handelstage)	1	11	51	63	716	1.272
Max. Verlustperiode (Kalendertage)	1	15	74	94	1.032	1.822

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (16:51)180,70
Brief (16:51)181,52
Spread (in %)0,8200 (0,45 %)
Geld Stk.280
Brief Stk.275

Kursdaten

Eröffnungskurs183,40
Tageshoch183,40
Tagestief181,50
Kurs (13:26)181,50
Umsatz EUR15.064,50
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung182,20
Vortag-Hoch186,32
Vortag-Tief181,56
Vortag-Schlusskurs181,90

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.42,87 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.