Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,42EUR	19:22	249	45.173,58
Xetra	180,92EUR	17:35	2	361,84
Düsseldorf	180,28EUR	19:30
Hamburg	180,52EUR	17:25
Hannover	180,52EUR	17:25
München	180,70EUR	08:25
L&S	180,92EUR	20:37
Quotrix	181,44EUR	07:27
Stuttgart	180,80EUR	19:31
Frankfurt	179,64EUR	14.08.	15	2.694,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+1,74	+10,39	+53,36	-24,78	-39,06
Volatilität [%]	21,06	20,52	35,14	34,49	30,68	33,15
Sharpe-Ratio	2,596	0,8950	0,6686	1,337	-0,2214	-0,1803
Hoch	186,32	190,00	192,50	192,50	254,60	321,50
Tief	175,30	172,22	147,04	112,50	98,78	98,78
Hist. Kurs	179,38	178,32	164,35	118,30	241,20	297,70
∅-Preis	179,88	178,86	167,92	152,87	169,26	196,19
∅-Volumen	48,73 Tsd.	95,91 Tsd.	87,29 Tsd.	142,92 Tsd.	119,65 Tsd.	139,67 Tsd.
Max. Verlust [%]	-1,249	-4,123	-11,69	-13,51	-60,11	-65,94
Max. Verlustperiode (Handelstage)	1	12	51	63	717	1.273
Max. Verlustperiode (Kalendertage)	1	16	74	94	1.033	1.823

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (20:36)180,76
Brief (20:36)181,38
Spread (in %)0,6200 (0,34 %)
Geld Stk.280
Brief Stk.275

Kursdaten

Eröffnungskurs180,56
Tageshoch182,24
Tagestief180,00
Kurs (19:22)181,42
Umsatz EUR45.173,58
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung183,40
Vortag-Hoch183,40
Vortag-Tief180,70
Vortag-Schlusskurs180,96

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.42,85 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.