Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,84EUR	09:34	300	53.052,00
Tradegate	181,02EUR	12:29	231	41.815,62
Stuttgart	179,96EUR	13:16	1	179,96
Düsseldorf	179,22EUR	12:30
Frankfurt	180,00EUR	08:39
Hamburg	179,92EUR	09:10
Hannover	179,92EUR	09:10
München	180,90EUR	09:15
L&S	180,68EUR	14:00
Quotrix	180,90EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-3,96	+15,19	+56,66	-25,26	-36,11
Volatilität [%]	35,10	47,55	37,54	34,97	30,69	33,17
Sharpe-Ratio	-2,075	-0,9024	0,8637	1,378	-0,2300	-0,1541
Hoch	190,00	191,92	192,50	192,50	254,60	321,50
Tief	173,60	165,56	147,04	109,05	98,78	98,78
Hist. Kurs	182,38	188,48	157,15	115,55	242,20	283,35
∅-Preis	178,69	178,42	166,88	150,76	170,06	196,87
∅-Volumen	79,34 Tsd.	128,38 Tsd.	95,36 Tsd.	143,85 Tsd.	119,72 Tsd.	140,19 Tsd.
Max. Verlust [%]	-4,123	-10,34	-13,51	-13,51	-60,11	-65,94
Max. Verlustperiode (Handelstage)	4	22	63	63	709	1.265
Max. Verlustperiode (Kalendertage)	6	32	94	94	1.023	1.813

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (14:04)179,16
Brief (14:04)180,96
Spread (in %)1,800 (1,00 %)
Geld Stk.85
Brief Stk.56

Kursdaten

Eröffnungskurs181,76
Tageshoch181,76
Tagestief178,84
Kurs (12:29)181,02
Umsatz EUR41.815,62
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung174,04
Vortag-Hoch180,48
Vortag-Tief174,04
Vortag-Schlusskurs180,18

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.42,76 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.