Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,35EUR	17:35	2.728	393.786,80
Tradegate	144,00EUR	17:16	318	45.792,00
Quotrix	144,05EUR	17:06	33	4.753,65
Frankfurt	144,90EUR	08:37	5	724,50
Düsseldorf	144,05EUR	16:31
Hamburg	144,20EUR	17:25
Hannover	144,20EUR	17:25
München	147,30EUR	09:05
L&S	144,40EUR	18:09
Stuttgart	144,15EUR	17:47
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,66	-3,13	+30,61	+5,11	-45,60	-36,90
Volatilität [%]	44,52	42,40	31,84	33,44	28,05	35,37
Sharpe-Ratio	-13,45	-0,7376	1,796	0,2746	-0,6410	-0,1184
Hoch	162,90	162,90	162,90	162,90	298,60	351,95
Tief	143,00	140,00	103,55	98,78	98,78	98,78
Hist. Kurs	159,40	148,65	110,25	137,00	264,70	228,20
∅-Preis	155,41	151,01	130,48	125,64	188,36	206,11
∅-Volumen	186,08 Tsd.	192,66 Tsd.	197,24 Tsd.	157,53 Tsd.	118,46 Tsd.	184,44 Tsd.
Max. Verlust [%]	-10,11	-10,11	-10,25	-28,59	-65,20	-70,29
Max. Verlustperiode (Handelstage)	3	6	23	205	658	1.172
Max. Verlustperiode (Kalendertage)	5	8	40	290	947	1.679

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (18:08)144,40
Brief (18:08)144,80
Spread (in %)0,4000 (0,28 %)
Geld Stk.350
Brief Stk.345

Kursdaten

Eröffnungskurs146,55
Tageshoch147,50
Tagestief144,00
Kurs (17:16)144,00
Umsatz EUR45.792,00
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch152,25
Vortag-Tief143,00
Vortag-Schlusskurs144,90

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.34,01 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.