Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,98EUR	21:28	212	39.427,76
Xetra	184,16EUR	17:35	29	5.340,64
Frankfurt	181,28EUR	15:42	24	4.350,72
Stuttgart	186,00EUR	21:01	13	2.418,00
Düsseldorf	184,92EUR	19:30
Hamburg	183,88EUR	17:25
Hannover	183,88EUR	17:25
München	181,14EUR	08:15
L&S	184,98EUR	23:00
Quotrix	181,12EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+3,68	+14,03	+52,07	-24,03	-26,94
Volatilität [%]	39,49	29,75	35,63	34,72	30,92	33,20
Sharpe-Ratio	-9,265	0,6665	0,7302	1,255	-0,2252	-0,0858
Hoch	193,80	193,80	193,80	193,80	254,60	321,50
Tief	180,16	175,30	147,04	115,45	98,78	98,78
Hist. Kurs	193,08	179,38	163,10	122,30	244,80	254,55
∅-Preis	187,76	185,70	171,30	157,79	168,10	194,78
∅-Volumen	109,71 Tsd.	69,83 Tsd.	84,35 Tsd.	131,90 Tsd.	119,95 Tsd.	139,02 Tsd.
Max. Verlust [%]	-5,656	-5,656	-11,34	-13,51	-60,11	-65,83
Max. Verlustperiode (Handelstage)	4	4	43	63	735	965
Max. Verlustperiode (Kalendertage)	6	6	61	94	1.059	1.387

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (22:00)184,92
Brief (22:00)186,32
Spread (in %)1,400 (0,76 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs180,16
Tageshoch186,00
Tagestief180,16
Kurs (21:28)185,98
Umsatz EUR39.427,76
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung183,78
Vortag-Hoch183,90
Vortag-Tief180,50
Vortag-Schlusskurs182,16

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.43,93 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.