Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,26EUR	11:29	200	33.652,00
Tradegate	164,72EUR	13:01	195	32.120,40
Frankfurt	163,78EUR	12:24	35	5.732,30
Quotrix	164,68EUR	13:26	10	1.646,80
L&S	164,54EUR	15:16	2	329,08
Düsseldorf	164,76EUR	12:31
Hamburg	164,62EUR	08:03
Hannover	164,60EUR	08:03
München	164,82EUR	08:45
Stuttgart	164,54EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+10,24	+12,90	+46,61	-41,59	-28,41
Volatilität [%]	57,13	44,62	35,81	32,64	29,67	36,01
Sharpe-Ratio	-1,371	3,238	0,8652	1,282	-0,5118	-0,0453
Hoch	189,86	189,86	189,86	189,86	298,60	351,95
Tief	162,40	148,60	135,85	103,55	98,78	98,78
Hist. Kurs	168,08	149,42	145,90	112,35	282,00	230,10
∅-Preis	169,27	161,93	156,05	136,64	176,65	201,61
∅-Volumen	190,57 Tsd.	97,15 Tsd.	135,95 Tsd.	144,48 Tsd.	120,53 Tsd.	173,26 Tsd.
Max. Verlust [%]	-5,439	-5,507	-13,51	-13,51	-65,20	-70,29
Max. Verlustperiode (Handelstage)	2	6	63	63	742	1.256
Max. Verlustperiode (Kalendertage)	2	9	94	94	1.068	1.800

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (15:12)164,54
Brief (15:12)166,18
Spread (in %)1,640 (1,00 %)
Geld Stk.61
Brief Stk.90

Kursdaten

Eröffnungskurs164,66
Tageshoch165,00
Tagestief164,66
Kurs (13:01)164,72
Umsatz EUR32.120,40
Gehand. Stk.195

Kursdaten Vortag

Vortag-Eröffnung163,88
Vortag-Hoch166,00
Vortag-Tief162,40
Vortag-Schlusskurs165,76

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.38,91 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.