Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,50EUR	14:18	125	22.437,50
Düsseldorf	178,88EUR	12:30
Frankfurt	178,74EUR	08:28
Hamburg	178,68EUR	09:10
Hannover	178,68EUR	09:10
München	179,68EUR	08:15
L&S	178,72EUR	15:51
Quotrix	179,70EUR	07:27
Stuttgart	178,76EUR	15:16
Xetra	180,08EUR	10.08.	139	25.031,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+2,67	+11,80	+61,13	-26,91	-37,57
Volatilität [%]	10,53	46,10	35,15	34,71	30,68	33,15
Sharpe-Ratio	-2,807	0,8485	0,7522	1,478	-0,2504	-0,1653
Hoch	182,06	190,00	192,50	192,50	254,60	321,50
Tief	174,04	165,56	147,04	110,05	98,78	98,78
Hist. Kurs	180,18	174,84	160,55	111,40	245,60	287,50
∅-Preis	179,45	178,14	167,41	151,82	169,61	196,53
∅-Volumen	49,87 Tsd.	126,46 Tsd.	88,24 Tsd.	143,39 Tsd.	119,58 Tsd.	139,81 Tsd.
Max. Verlust [%]	-1,185	-8,391	-11,69	-13,51	-60,11	-65,94
Max. Verlustperiode (Handelstage)	3	20	51	63	713	1.269
Max. Verlustperiode (Kalendertage)	5	28	74	94	1.029	1.819

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (15:50)179,00
Brief (15:50)179,80
Spread (in %)0,8000 (0,45 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs178,70
Tageshoch179,50
Tagestief178,70
Kurs (14:18)179,50
Umsatz EUR22.437,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung181,18
Vortag-Hoch182,06
Vortag-Tief179,24
Vortag-Schlusskurs179,38

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.42,40 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.