Biogen Inc. Aktie - Aktienkurs - US09062X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,25EUR	17:35	3.931	622.080,75
Tradegate	157,15EUR	20:28	2.354	369.931,10
Hamburg	157,90EUR	17:25	75	11.842,50
Stuttgart	157,25EUR	19:46	50	7.862,50
L&S	157,30EUR	20:36	19	2.988,70
Düsseldorf	157,95EUR	19:31
Frankfurt	156,45EUR	08:46
Hannover	156,60EUR	08:01
München	155,35EUR	12:25
Quotrix	157,20EUR	07:27
Berlin	149,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+6,11	+36,00	+12,01	-40,05	-28,54
Volatilität [%]	27,63	40,91	32,50	33,99	28,32	35,31
Sharpe-Ratio	14,36	1,764	1,966	0,4398	-0,5273	-0,0576
Hoch	158,75	162,90	162,90	162,90	298,60	351,95
Tief	142,65	135,85	109,05	98,78	98,78	98,78
Hist. Kurs	147,25	148,10	115,55	140,30	262,15	219,90
∅-Preis	151,22	149,60	134,76	126,14	186,03	205,19
∅-Volumen	79,45 Tsd.	137,75 Tsd.	191,95 Tsd.	155,67 Tsd.	118,34 Tsd.	179,36 Tsd.
Max. Verlust [%]	-0,2314	-13,15	-13,15	-27,91	-65,20	-70,29
Max. Verlustperiode (Handelstage)	1	18	23	175	673	1.187
Max. Verlustperiode (Kalendertage)	1	26	40	250	968	1.700

Portrait

Biogen ist ein US-amerikanischer Biotechnologiekonzern mit Sitz in Cambridge im US-Bundesstaat Massachusetts. Das Unternehmen entstand 2003 aus dem Zusammenschluss der Konzerne Biogen und Idec Pharmaceuticals. Biogen arbeitet und forscht in den Indikationsbereichen Neurologie, beschäftigt sich hier insbesondere mit der Multiplen Sklerose, Immunologie und Hämatologie.

Quotes

Geld (20:39)157,25
Brief (20:39)157,70
Spread (in %)0,4500 (0,29 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs156,35
Tageshoch158,75
Tagestief153,00
Kurs (20:28)157,15
Umsatz EUR369.931,10
Gehand. Stk.2.354

Kursdaten Vortag

Vortag-Eröffnung150,75
Vortag-Hoch156,95
Vortag-Tief150,50
Vortag-Schlusskurs156,95

Stammdaten

WertpapiertypAktie
ISINUS09062X1037
WKN789617
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.37,12 Mrd. EUR
Aktienanzahl236,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09062X1037%2Fbiogen-idec%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biogen Idec","params":{"isin":"US09062X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Biogen Inc.