Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
470,30 EUR
+0,62 %
+2,90
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 470,20EUR | 08:11 | ||
| Berlin | 470,20EUR | 08:08 | ||
| Hannover | 470,30EUR | 08:01 | ||
| L&S | 470,30EUR | 08:47 | ||
| Quotrix | 471,30EUR | 07:27 | ||
| Stuttgart | 470,20EUR | 07:37 | ||
| München | 468,80EUR | 17.07. | 17 | 7.969,60 |
| Tradegate | 470,70EUR | 17.07. | 1 | 470,70 |
| Frankfurt | 465,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -3,23 | -6,80 | -9,21 | +21,21 | +32,11 |
| Volatilität [%] | 5,795 | 14,66 | 25,32 | 23,46 | 19,93 | 21,57 |
| Sharpe-Ratio | -3,809 | -3,711 | -0,6057 | -0,4298 | 0,2974 | 0,2599 |
| Hoch | 475,90 | 493,30 | 564,60 | 564,60 | 564,60 | 564,60 |
| Tief | 460,70 | 460,70 | 455,10 | 452,50 | 362,65 | 300,00 |
| Hist. Kurs | 466,20 | 486,00 | 504,60 | 518,00 | 388,00 | 356,00 |
| ∅-Preis | 465,56 | 477,04 | 509,45 | 505,98 | 464,22 | 429,41 |
| ∅-Volumen | 3,65 Tsd. | 3,28 Tsd. | 2,06 Tsd. | 2,64 Tsd. | ||
| Max. Verlust [%] | -0,3861 | -4,778 | -16,92 | -16,92 | -16,92 | -23,42 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 95 | 95 | 223 | 344 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 138 | 138 | 317 | 488 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,60 % | 08.07.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (08:47)470,30
- Brief (08:47)472,60
- Spread (in %)2,300 (0,49 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs467,40
- Tageshoch470,30
- Tagestief466,60
- Kurs (08:47)470,30
Kursdaten Vortag
- Vortag-Eröffnung464,70
- Vortag-Hoch471,50
- Vortag-Tief464,50
- Vortag-Schlusskurs467,40
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}