Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
304,70 EUR
+0,40 %
+1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 304,70EUR | 30.04. | 340 | 103.598,00 |
| München | 306,05EUR | 30.04. | 40 | 12.242,00 |
| Hannover | 302,60EUR | 30.04. | 5 | 1.513,00 |
| Düsseldorf | 302,10EUR | 30.04. | ||
| Frankfurt | 300,40EUR | 30.04. | ||
| L&S | 304,10EUR | 30.04. | ||
| Quotrix | 303,40EUR | 30.04. | ||
| Stuttgart | 302,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -1,96 | -21,10 | -39,08 | -27,44 | -17,27 |
| Volatilität [%] | 12,85 | 27,36 | 31,54 | 26,49 | 22,46 | 22,55 |
| Sharpe-Ratio | 4,073 | -0,9552 | -1,487 | -1,838 | -0,4522 | -0,1427 |
| Hoch | 312,00 | 333,00 | 392,40 | 525,40 | 564,80 | 564,80 |
| Tief | 296,00 | 290,00 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 302,10 | 310,80 | 386,20 | 500,20 | 419,90 | 368,30 |
| ∅-Preis | 302,70 | 305,24 | 335,71 | 402,31 | 461,16 | 437,86 |
| ∅-Volumen | 63,94 Tsd. | 82,87 Tsd. | 63,77 Tsd. | 49,15 Tsd. | 39,55 Tsd. | 34,20 Tsd. |
| Max. Verlust [%] | -0,7613 | -5,952 | -31,97 | -49,20 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 246 | 297 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 177 | 353 | 429 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,140€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,140 | 3,640 | 0,98 % | 06.04.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (30.04.)301,70
- Brief (30.04.)303,00
- Spread (in %)1,300 (0,43 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs305,20
- Tageshoch306,20
- Tagestief304,70
- Kurs (30.04.2026)304,70
- Umsatz EUR103.598,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung303,50
- Vortag-Hoch303,50
- Vortag-Tief303,50
- Vortag-Schlusskurs303,50
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}