Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
279,00 EUR
+2,31 %
+6,30
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,00EUR | 15.05. | 233 | 65.007,00 |
| Stuttgart | 276,50EUR | 15.05. | 40 | 11.060,00 |
| L&S | 275,90EUR | 15.05. | 5 | 1.379,50 |
| Düsseldorf | 271,70EUR | 15.05. | ||
| Frankfurt | 274,60EUR | 15.05. | ||
| Hannover | 276,30EUR | 15.05. | ||
| München | 272,60EUR | 15.05. | ||
| Quotrix | 272,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -9,71 | -27,68 | -45,57 | -34,35 | -23,46 |
| Volatilität [%] | 51,42 | 30,05 | 32,87 | 26,67 | 22,78 | 22,75 |
| Sharpe-Ratio | -4,774 | -4,228 | -1,969 | -2,253 | -0,5893 | -0,2073 |
| Hoch | 300,10 | 333,00 | 391,10 | 517,40 | 564,80 | 564,80 |
| Tief | 261,50 | 261,50 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 293,40 | 309,00 | 385,80 | 512,60 | 425,00 | 364,50 |
| ∅-Preis | 278,37 | 297,49 | 327,68 | 393,54 | 459,45 | 437,23 |
| ∅-Volumen | 45,31 Tsd. | 66,56 Tsd. | 66,41 Tsd. | 49,93 Tsd. | 39,97 Tsd. | 34,54 Tsd. |
| Max. Verlust [%] | -8,964 | -14,64 | -31,22 | -48,37 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 117 | 251 | 307 | 345 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 175 | 361 | 444 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,140€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,140 | 3,640 | 0,98 % | 06.04.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (15.05.)275,60
- Brief (15.05.)276,80
- Spread (in %)1,200 (0,44 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs272,90
- Tageshoch279,00
- Tagestief272,10
- Kurs (15.05.2026)279,00
- Umsatz EUR65.007,00
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung271,60
- Vortag-Hoch274,60
- Vortag-Tief268,70
- Vortag-Schlusskurs272,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}