Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
340,80 EUR
+2,47 %
+8,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 340,80EUR | 31.07. | 238 | 81.110,40 |
| Xetra | 338,70EUR | 31.07. | 51 | 17.273,70 |
| L&S | 339,60EUR | 31.07. | 9 | 3.056,40 |
| Stuttgart | 339,50EUR | 31.07. | 3 | 1.018,50 |
| Düsseldorf | 339,80EUR | 31.07. | ||
| Frankfurt | 334,70EUR | 31.07. | ||
| Hannover | 337,60EUR | 31.07. | ||
| München | 339,90EUR | 31.07. | ||
| Quotrix | 339,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +9,27 | +10,72 | -29,41 | -23,81 | -17,34 |
| Volatilität [%] | 84,87 | 52,58 | 35,95 | 31,57 | 24,53 | 23,73 |
| Sharpe-Ratio | 2,070 | 1,688 | 0,5552 | -1,095 | -0,3605 | -0,1447 |
| Hoch | 359,10 | 359,10 | 359,10 | 483,00 | 564,80 | 564,80 |
| Tief | 312,70 | 293,30 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 324,90 | 311,90 | 307,80 | 482,80 | 447,30 | 412,30 |
| ∅-Preis | 338,98 | 318,65 | 298,90 | 353,20 | 450,40 | 433,41 |
| ∅-Volumen | 99,46 Tsd. | 73,51 Tsd. | 71,68 Tsd. | 56,96 Tsd. | 43,95 Tsd. | 36,52 Tsd. |
| Max. Verlust [%] | -7,173 | -8,981 | -15,84 | -44,74 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 104 | 252 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 149 | 364 | 520 | 520 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (31.07.)339,20
- Brief (31.07.)340,60
- Spread (in %)1,400 (0,41 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs339,10
- Tageshoch340,80
- Tagestief337,30
- Kurs (31.07.2026)340,80
- Umsatz EUR81.110,40
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung358,20
- Vortag-Hoch359,10
- Vortag-Tief332,60
- Vortag-Schlusskurs332,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}