Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
381,20 EUR
-1,04 %
-4,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,80EUR | 18.12. | 112 | 43.097,60 |
| Berlin | 383,70EUR | 18.12. | ||
| Düsseldorf | 383,70EUR | 18.12. | ||
| Frankfurt | 384,00EUR | 18.12. | ||
| Hannover | 385,00EUR | 18.12. | ||
| München | 384,20EUR | 18.12. | ||
| L&S | 381,20EUR | 18.12. | ||
| Quotrix | 384,90EUR | 18.12. | ||
| Stuttgart | 384,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -0,99 | -20,60 | -24,46 | -4,66 | +10,81 |
| Volatilität [%] | 26,44 | 14,05 | 20,01 | 22,72 | 19,51 | 20,89 |
| Sharpe-Ratio | 2,852 | -0,0300 | -2,137 | -1,161 | -0,0675 | 0,1162 |
| Hoch | 386,70 | 390,40 | 493,30 | 564,60 | 564,60 | 564,60 |
| Tief | 371,60 | 371,60 | 371,60 | 371,60 | 371,60 | 302,70 |
| Hist. Kurs | 380,60 | 385,00 | 480,10 | 504,60 | 399,85 | 344,00 |
| ∅-Preis | 379,66 | 381,79 | 431,84 | 471,11 | 467,25 | 435,96 |
| ∅-Volumen | 1,19 Tsd. | 656,53 | 1,35 Tsd. | 2,56 Tsd. | 2,13 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -1,524 | -2,700 | -23,15 | -32,95 | -32,95 | -32,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 126 | 205 | 205 | 344 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 176 | 292 | 292 | 488 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (18.12.)381,20
- Brief (18.12.)382,80
- Spread (in %)1,600 (0,42 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs385,20
- Tageshoch386,70
- Tagestief379,40
- Kurs (18.12.2025)381,20
Kursdaten Vortag
- Vortag-Eröffnung374,80
- Vortag-Hoch386,10
- Vortag-Tief371,90
- Vortag-Schlusskurs385,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}