Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
427,60 EUR
+0,35 %
+1,50
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,50EUR | 10:06 | 6 | 2.577,00 |
| L&S | 427,60EUR | 11:09 | 1 | 427,60 |
| Frankfurt | 428,40EUR | 08:43 | ||
| Berlin | 428,30EUR | 08:08 | ||
| Düsseldorf | 428,20EUR | 08:11 | ||
| Hannover | 428,30EUR | 08:00 | ||
| München | 430,00EUR | 08:01 | ||
| Quotrix | 429,20EUR | 07:27 | ||
| Stuttgart | 428,10EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -5,29 | -17,31 | -13,79 | +12,96 | +27,23 |
| Volatilität [%] | 20,88 | 16,83 | 23,79 | 22,06 | 19,64 | 21,28 |
| Sharpe-Ratio | -9,883 | -4,152 | -1,563 | -0,6640 | 0,1960 | 0,2336 |
| Hoch | 446,80 | 466,90 | 549,40 | 564,60 | 564,60 | 564,60 |
| Tief | 426,10 | 426,10 | 426,10 | 426,10 | 362,65 | 302,70 |
| Hist. Kurs | 440,30 | 451,40 | 517,00 | 495,90 | 378,45 | 336,00 |
| ∅-Preis | 434,44 | 445,77 | 482,97 | 499,53 | 466,99 | 432,64 |
| ∅-Volumen | 868,54 | 712,30 | 3,83 Tsd. | 2,56 Tsd. | 2,11 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -3,225 | -7,390 | -21,56 | -23,77 | -23,77 | -23,77 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 138 | 160 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 167 | 199 | 230 | 488 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,60 % | 08.07.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (11:09)427,60
- Brief (11:09)429,60
- Spread (in %)2,000 (0,47 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs426,10
- Tageshoch429,40
- Tagestief426,10
- Kurs (11:09)427,60
- Umsatz EUR427,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung431,50
- Vortag-Hoch437,00
- Vortag-Tief426,10
- Vortag-Schlusskurs426,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}