Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
315,10 EUR
+1,06 %
+3,30
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 317,00EUR | 02.02. | 672 | 213.024,00 |
| Stuttgart | 315,30EUR | 02.02. | 40 | 12.612,00 |
| L&S | 315,10EUR | 02.02. | 10 | 3.151,00 |
| Quotrix | 316,80EUR | 02.02. | 4 | 1.267,20 |
| Düsseldorf | 309,90EUR | 02.02. | ||
| Frankfurt | 313,10EUR | 02.02. | ||
| Hannover | 316,00EUR | 02.02. | ||
| München | 311,70EUR | 02.02. | ||
| Berlin | 381,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -14,35 | -32,09 | -42,85 | -19,88 | -4,17 |
| Volatilität [%] | 107,65 | 48,29 | 27,36 | 25,72 | 20,93 | 21,31 |
| Sharpe-Ratio | -5,553 | -4,307 | -2,933 | -2,192 | -0,3614 | -0,0363 |
| Hoch | 347,30 | 382,00 | 480,50 | 564,60 | 564,60 | 564,60 |
| Tief | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 |
| Hist. Kurs | 343,90 | 367,90 | 464,00 | 551,40 | 393,30 | 328,80 |
| ∅-Preis | 312,62 | 349,02 | 404,43 | 455,51 | 466,09 | 436,36 |
| ∅-Volumen | 21,57 Tsd. | 6,18 Tsd. | 2,38 Tsd. | 3,01 Tsd. | 2,29 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -12,59 | -19,56 | -35,82 | -46,23 | -46,23 | -46,23 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 232 | 232 | 344 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 179 | 336 | 336 | 488 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (02.02.)315,10
- Brief (02.02.)317,00
- Spread (in %)1,900 (0,60 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs311,00
- Tageshoch317,30
- Tagestief309,30
- Kurs (02.02.2026)315,10
- Umsatz EUR3.151,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung302,90
- Vortag-Hoch313,20
- Vortag-Tief299,30
- Vortag-Schlusskurs311,80
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}