Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
308,70 EUR
+1,31 %
+4,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 305,40EUR | 20.03. | 6 | 1.832,40 |
| Tradegate | 304,70EUR | 20.03. | 5 | 1.523,50 |
| Düsseldorf | 304,20EUR | 20.03. | ||
| Frankfurt | 301,40EUR | 20.03. | ||
| Hannover | 305,50EUR | 20.03. | ||
| München | 306,20EUR | 20.03. | ||
| L&S | 308,70EUR | 20.03. | ||
| Quotrix | 305,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,16 | -27,64 | -40,86 | -22,15 | -6,48 |
| Volatilität [%] | 14,02 | 19,54 | 32,46 | 28,49 | 22,07 | 21,72 |
| Sharpe-Ratio | 2,355 | 5,016 | -1,945 | -1,792 | -0,3583 | -0,0443 |
| Hoch | 312,50 | 317,60 | 449,40 | 549,40 | 564,60 | 564,60 |
| Tief | 299,60 | 279,10 | 261,30 | 261,30 | 261,30 | 261,30 |
| Hist. Kurs | 306,60 | 285,40 | 426,60 | 522,00 | 396,55 | 330,10 |
| ∅-Preis | 305,65 | 301,86 | 362,53 | 421,51 | 461,29 | 435,44 |
| ∅-Volumen | 1,89 Tsd. | 1,48 Tsd. | 2,46 Tsd. | 3,20 Tsd. | 2,34 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -1,305 | -4,566 | -40,32 | -51,18 | -52,56 | -52,56 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 111 | 245 | 267 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 162 | 353 | 385 | 488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (20.03.)308,70
- Brief (20.03.)309,30
- Spread (in %)0,6000 (0,19 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs305,00
- Tageshoch308,70
- Tagestief301,20
- Kurs (20.03.2026)308,70
Kursdaten Vortag
- Vortag-Eröffnung305,90
- Vortag-Hoch312,50
- Vortag-Tief304,20
- Vortag-Schlusskurs304,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}