Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
489,00 EUR
+0,89 %
+4,30
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,00EUR | 15:57 | 24 | 11.568,00 |
| Lang & Schwarz | 489,00EUR | 20:47 | 4 | 1.956,00 |
| Düsseldorf | 486,60EUR | 08:11 | ||
| Hannover | 490,80EUR | 17:25 | ||
| München | 486,00EUR | 08:00 | ||
| Berlin | 486,70EUR | 08:08 | ||
| Frankfurt | 479,40EUR | 15:38 | ||
| Quotrix | 487,80EUR | 07:27 | ||
| Stuttgart | 486,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -7,98 | -1,89 | +3,16 | +11,04 | +57,74 |
| Volatilität [%] | 21,19 | 45,45 | 26,72 | 22,91 | 20,73 | 21,71 |
| Sharpe-Ratio | 0,9080 | -2,370 | -0,1558 | 0,1248 | 0,1598 | 0,4240 |
| Hoch | 497,40 | 548,80 | 564,60 | 564,60 | 564,60 | 564,60 |
| Tief | 463,50 | 455,10 | 455,10 | 452,50 | 344,35 | 300,00 |
| Hist. Kurs | 483,20 | 531,40 | 498,40 | 474,00 | 440,40 | 310,00 |
| ∅-Preis | 484,72 | 498,70 | 519,52 | 508,33 | 457,05 | 422,97 |
| ∅-Volumen | 23,42 Tsd. | 8,76 Tsd. | 2,10 Tsd. | 2,53 Tsd. | 1,82 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -1,842 | -13,46 | -15,90 | -15,90 | -20,81 | -23,42 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 76 | 315 | 344 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 106 | 447 | 488 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (20:47)489,00
- Brief (20:47)490,20
- Spread (in %)1,200 (0,25 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs487,00
- Tageshoch491,50
- Tagestief478,20
- Kurs (20:47)489,00
- Umsatz EUR1.956,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung479,60
- Vortag-Hoch490,20
- Vortag-Tief477,00
- Vortag-Schlusskurs484,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}