Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
334,40 EUR
-1,94 %
-6,60
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,00EUR | 15:22 | 402 | 134.670,00 |
| Xetra | 333,20EUR | 13:17 | 4 | 1.332,80 |
| L&S | 334,40EUR | 15:39 | 2 | 668,80 |
| Düsseldorf | 339,30EUR | 09:10 | ||
| Hamburg | 337,20EUR | 08:19 | ||
| Hannover | 339,90EUR | 09:10 | ||
| München | 341,30EUR | 08:03 | ||
| Quotrix | 340,50EUR | 07:27 | ||
| Stuttgart | 332,80EUR | 14:46 | ||
| Frankfurt | 345,00EUR | 14.09. | 12 | 4.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -3,71 | +8,28 | -22,08 | -28,68 | -17,10 |
| Volatilität [%] | 18,61 | 24,22 | 31,12 | 31,95 | 24,53 | 23,38 |
| Sharpe-Ratio | 1,254 | -0,5162 | 0,7607 | -0,6049 | -0,3814 | -0,1045 |
| Hoch | 348,10 | 369,30 | 369,30 | 449,40 | 564,60 | 564,60 |
| Tief | 328,00 | 328,00 | 261,00 | 261,00 | 261,00 | 261,00 |
| Hist. Kurs | 339,70 | 344,80 | 306,60 | 426,10 | 465,50 | 400,50 |
| ∅-Preis | 337,38 | 350,04 | 311,47 | 338,84 | 443,06 | 428,84 |
| ∅-Volumen | 67,08 | 446,30 | 2,81 Tsd. | 2,64 Tsd. | 2,51 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -1,501 | -8,977 | -13,39 | -40,32 | -52,56 | -52,56 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 234 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 69 | 340 | 563 | 563 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (15:39)334,40
- Brief (15:39)336,80
- Spread (in %)2,400 (0,72 %)
- Geld Stk.557
- Brief Stk.557
Kursdaten
- Eröffnungskurs341,00
- Tageshoch341,40
- Tagestief328,00
- Kurs (15:39)334,40
- Umsatz EUR668,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung337,00
- Vortag-Hoch348,10
- Vortag-Tief334,70
- Vortag-Schlusskurs341,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}