Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
418,00 EUR
+4,14 %
+16,60
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,80EUR | 19:19 | 229 | 96.134,20 |
| Stuttgart | 419,50EUR | 19:17 | 142 | 59.569,00 |
| Xetra | 419,70EUR | 17:35 | 2 | 839,40 |
| L&S | 418,00EUR | 19:42 | 2 | 836,00 |
| Quotrix | 408,30EUR | 12:27 | 1 | 408,30 |
| Düsseldorf | 415,80EUR | 16:00 | ||
| Frankfurt | 410,50EUR | 14:53 | ||
| Hamburg | 399,00EUR | 08:35 | ||
| Hannover | 418,40EUR | 17:25 | ||
| München | 400,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +35,80 | +37,45 | +10,88 | -7,75 | -0,67 |
| Volatilität [%] | 15,51 | 38,71 | 32,91 | 33,08 | 25,46 | 23,97 |
| Sharpe-Ratio | 11,22 | 8,102 | 1,729 | 0,2949 | -0,1084 | -0,0020 |
| Hoch | 420,60 | 420,60 | 420,60 | 420,60 | 564,60 | 564,60 |
| Tief | 381,80 | 305,60 | 261,00 | 261,00 | 261,00 | 261,00 |
| Hist. Kurs | 390,30 | 307,80 | 304,10 | 377,00 | 453,10 | 420,80 |
| ∅-Preis | 393,78 | 347,05 | 320,10 | 327,59 | 437,81 | 427,26 |
| ∅-Volumen | 6,18 Tsd. | 1,76 Tsd. | 1,65 Tsd. | 2,49 Tsd. | 2,47 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -0,2305 | -2,543 | -16,35 | -32,33 | -52,56 | -52,56 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 40 | 241 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 56 | 349 | 608 | 608 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. 3,170€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,170 | 3,640 | 0,97 % | 02.10.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (19:42)418,00
- Brief (19:42)418,90
- Spread (in %)0,9000 (0,22 %)
- Geld Stk.473
- Brief Stk.473
Kursdaten
- Eröffnungskurs401,30
- Tageshoch420,60
- Tagestief401,30
- Kurs (19:42)418,00
- Umsatz EUR836,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung397,10
- Vortag-Hoch406,70
- Vortag-Tief390,80
- Vortag-Schlusskurs401,40
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}