Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
418,40 EUR
+6,14 %
+24,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,80EUR | 19:19 | 229 | 96.134,20 |
| Stuttgart | 419,50EUR | 19:17 | 142 | 59.569,00 |
| Xetra | 419,70EUR | 17:35 | 2 | 839,40 |
| L&S | 418,00EUR | 19:42 | 2 | 836,00 |
| Quotrix | 408,30EUR | 12:27 | 1 | 408,30 |
| Düsseldorf | 415,80EUR | 16:00 | ||
| Frankfurt | 410,50EUR | 14:53 | ||
| Hamburg | 399,00EUR | 08:35 | ||
| Hannover | 418,40EUR | 17:25 | ||
| München | 400,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +35,32 | +38,27 | +7,39 | -6,40 | +0,79 |
| Volatilität [%] | 12,83 | 29,53 | 33,64 | 32,37 | 25,51 | 24,14 |
| Sharpe-Ratio | 4,261 | 9,761 | 1,639 | 0,1367 | -0,1149 | -0,0041 |
| Hoch | 418,40 | 418,40 | 418,40 | 418,40 | 562,40 | 562,40 |
| Tief | 385,60 | 306,90 | 263,10 | 263,10 | 263,10 | 263,10 |
| Hist. Kurs | 390,70 | 309,20 | 302,60 | 389,60 | 447,00 | 415,10 |
| ∅-Preis | 391,18 | 345,70 | 319,88 | 327,72 | 439,12 | 427,95 |
| ∅-Volumen | 83,85 | 75,91 | 60,24 | 45,36 | ||
| Max. Verlust [%] | -0,8924 | -1,918 | -16,44 | -32,56 | -53,22 | -53,22 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 41 | 244 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 57 | 352 | 605 | 605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. 3,170€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,170 | 3,640 | 0,97 % | 02.10.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (19:28)417,70
- Brief (19:27)418,50
- Spread (in %)0,8000 (0,19 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs402,00
- Tageshoch418,40
- Tagestief402,00
- Kurs (17:25)418,40
Kursdaten Vortag
- Vortag-Eröffnung394,00
- Vortag-Hoch396,00
- Vortag-Tief394,00
- Vortag-Schlusskurs394,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}