Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
312,30 EUR
+5,65 %
+16,70
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 324,90EUR | 24.07. | 77 | 25.017,30 |
| Hannover | 325,80EUR | 24.07. | 5 | 1.629,00 |
| Düsseldorf | 311,30EUR | 24.07. | ||
| Frankfurt | 316,20EUR | 24.07. | ||
| München | 311,30EUR | 24.07. | ||
| Xetra | 295,30EUR | 24.07. | ||
| L&S | 322,70EUR | 24.07. | ||
| Quotrix | 312,30EUR | 24.07. | ||
| Stuttgart | 323,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +7,73 | -10,08 | -33,81 | -30,35 | -26,43 |
| Volatilität [%] | 28,06 | 35,47 | 38,30 | 30,83 | 23,72 | 23,37 |
| Sharpe-Ratio | -15,69 | 0,7684 | -0,7168 | -1,454 | -0,5571 | -0,2775 |
| Hoch | 318,80 | 323,00 | 347,30 | 487,90 | 562,00 | 562,00 |
| Tief | 294,30 | 289,60 | 264,90 | 264,90 | 264,90 | 264,90 |
| Hist. Kurs | 316,90 | 289,90 | 347,30 | 471,80 | 448,40 | 424,50 |
| ∅-Preis | 310,36 | 307,20 | 297,70 | 355,90 | 450,91 | 433,53 |
| ∅-Volumen | 725,78 | 295,25 | 699,41 | 578,03 | 663,76 | 691,29 |
| Max. Verlust [%] | -6,780 | -8,170 | -23,73 | -45,71 | -52,86 | -52,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 247 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 181 | 358 | 531 | 531 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (24.07.)322,70
- Brief (24.07.)323,40
- Spread (in %)0,7000 (0,22 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs312,30
- Tageshoch312,30
- Tagestief312,30
- Kurs (24.07.2026)312,30
Kursdaten Vortag
- Vortag-Eröffnung294,30
- Vortag-Hoch295,60
- Vortag-Tief294,30
- Vortag-Schlusskurs295,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}