Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
429,20 EUR
-1,81 %
-7,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,50EUR | 10:06 | 6 | 2.577,00 |
| L&S | 427,60EUR | 11:09 | 1 | 427,60 |
| Frankfurt | 428,40EUR | 08:43 | ||
| Berlin | 428,30EUR | 08:08 | ||
| Düsseldorf | 428,20EUR | 08:11 | ||
| Hannover | 428,30EUR | 08:00 | ||
| München | 430,00EUR | 08:01 | ||
| Quotrix | 429,20EUR | 07:27 | ||
| Stuttgart | 428,10EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -5,38 | -17,65 | -13,69 | +12,31 | +24,77 |
| Volatilität [%] | 11,68 | 15,71 | 22,35 | 21,74 | 19,27 | 22,19 |
| Sharpe-Ratio | -9,266 | -3,018 | -1,564 | -0,5835 | 0,2252 | 0,2361 |
| Hoch | 444,60 | 463,60 | 549,60 | 562,00 | 562,00 | 562,00 |
| Tief | 429,20 | 429,20 | 429,20 | 429,20 | 372,80 | 307,10 |
| Hist. Kurs | 444,60 | 453,60 | 521,20 | 497,30 | 382,15 | 344,00 |
| ∅-Preis | 441,06 | 450,05 | 487,75 | 503,76 | 470,57 | 435,95 |
| ∅-Volumen | 640,09 | 679,24 | 701,22 | 753,79 | ||
| Max. Verlust [%] | -1,687 | -5,716 | -20,47 | -22,22 | -22,22 | -22,22 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 115 | 150 | 150 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 171 | 220 | 220 | 483 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,60 % | 08.07.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (11:10)427,30
- Brief (11:10)429,40
- Spread (in %)2,100 (0,49 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs429,20
- Tageshoch429,20
- Tagestief429,20
- Kurs (07:27)429,20
Kursdaten Vortag
- Vortag-Eröffnung437,10
- Vortag-Hoch437,10
- Vortag-Tief437,10
- Vortag-Schlusskurs437,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}