Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
280,50 EUR
-0,21 %
-0,60
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,50EUR | 25.05. | 88 | 24.684,00 |
| L&S | 280,00EUR | 25.05. | 1 | 280,00 |
| Frankfurt | 280,30EUR | 25.05. | ||
| Düsseldorf | 282,30EUR | 25.05. | ||
| Hannover | 280,50EUR | 25.05. | ||
| München | 281,75EUR | 25.05. | ||
| Quotrix | 283,20EUR | 25.05. | ||
| Stuttgart | 281,80EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -7,15 | -26,47 | -43,94 | -32,89 | -22,73 |
| Volatilität [%] | 21,34 | 29,59 | 33,32 | 26,75 | 22,78 | 22,72 |
| Sharpe-Ratio | -2,524 | -3,171 | -1,852 | -2,126 | -0,5558 | -0,1980 |
| Hoch | 290,80 | 312,00 | 388,80 | 507,00 | 564,80 | 564,80 |
| Tief | 272,30 | 261,50 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 283,50 | 302,10 | 381,50 | 500,40 | 418,00 | 363,00 |
| ∅-Preis | 280,44 | 289,64 | 322,43 | 388,99 | 458,63 | 437,05 |
| ∅-Volumen | 105,24 Tsd. | 71,47 Tsd. | 70,72 Tsd. | 51,79 Tsd. | 40,62 Tsd. | 34,98 Tsd. |
| Max. Verlust [%] | -2,293 | -12,34 | -30,95 | -47,38 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 111 | 248 | 312 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 165 | 358 | 451 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,140€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,140 | 3,640 | 0,98 % | 06.04.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (25.05.)280,00
- Brief (25.05.)283,00
- Spread (in %)3,000 (1,07 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs283,70
- Tageshoch283,70
- Tagestief280,00
- Kurs (25.05.2026)280,50
- Umsatz EUR24.684,00
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung280,80
- Vortag-Hoch283,80
- Vortag-Tief278,90
- Vortag-Schlusskurs281,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}