Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
384,30 EUR
-0,49 %
-1,90
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,30EUR | 19:30 | 106 | 40.735,80 |
| Frankfurt | 378,90EUR | 15:54 | 60 | 22.734,00 |
| L&S | 386,40EUR | 22:04 | 10 | 3.864,00 |
| Quotrix | 389,20EUR | 21:51 | 2 | 778,40 |
| Berlin | 385,50EUR | 08:08 | ||
| Düsseldorf | 385,40EUR | 08:11 | ||
| Hannover | 382,40EUR | 17:25 | ||
| München | 385,60EUR | 08:01 | ||
| Stuttgart | 387,20EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -10,13 | -23,17 | -22,97 | -4,88 | +15,75 |
| Volatilität [%] | 21,24 | 33,40 | 20,79 | 23,28 | 20,65 | 22,09 |
| Sharpe-Ratio | -8,598 | -3,780 | -2,407 | -1,066 | -0,0651 | 0,1561 |
| Hoch | 416,60 | 448,70 | 525,40 | 564,80 | 564,80 | 564,80 |
| Tief | 380,00 | 380,00 | 380,00 | 380,00 | 380,00 | 304,10 |
| Hist. Kurs | 397,50 | 427,60 | 500,20 | 498,90 | 404,00 | 332,00 |
| ∅-Preis | 389,26 | 423,23 | 464,73 | 492,85 | 472,31 | 438,41 |
| ∅-Volumen | 99,36 Tsd. | 51,14 Tsd. | 35,17 Tsd. | 45,27 Tsd. | 33,56 Tsd. | 30,47 Tsd. |
| Max. Verlust [%] | -3,396 | -14,13 | -26,88 | -31,62 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 175 | 175 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 172 | 248 | 248 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (21:59)389,30
- Brief (21:59)389,60
- Spread (in %)0,3000 (0,08 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs387,80
- Tageshoch388,60
- Tagestief380,00
- Kurs (19:30)384,30
- Umsatz EUR40.735,80
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung381,70
- Vortag-Hoch386,20
- Vortag-Tief380,00
- Vortag-Schlusskurs386,20
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}