Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
304,70 EUR
-0,10 %
-0,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 305,40EUR | 20.03. | 6 | 1.832,40 |
| Tradegate | 304,70EUR | 20.03. | 5 | 1.523,50 |
| Düsseldorf | 304,20EUR | 20.03. | ||
| Frankfurt | 301,40EUR | 20.03. | ||
| Hannover | 305,50EUR | 20.03. | ||
| München | 306,20EUR | 20.03. | ||
| L&S | 308,70EUR | 20.03. | ||
| Quotrix | 305,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +7,67 | -29,14 | -42,14 | -23,37 | -8,80 |
| Volatilität [%] | 8,101 | 19,45 | 31,54 | 27,73 | 22,28 | 22,35 |
| Sharpe-Ratio | 3,452 | 4,751 | -2,152 | -1,930 | -0,3763 | -0,0592 |
| Hoch | 312,00 | 317,20 | 448,70 | 548,80 | 564,80 | 564,80 |
| Tief | 300,70 | 281,40 | 264,60 | 264,60 | 264,60 | 264,60 |
| Hist. Kurs | 302,90 | 283,00 | 430,00 | 526,60 | 397,60 | 334,10 |
| ∅-Preis | 304,40 | 302,05 | 363,77 | 424,06 | 464,59 | 438,85 |
| ∅-Volumen | 41,32 Tsd. | 52,94 Tsd. | 55,87 Tsd. | 51,04 Tsd. | 39,25 Tsd. | 32,95 Tsd. |
| Max. Verlust [%] | -0,5236 | -3,933 | -40,34 | -51,38 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 111 | 245 | 270 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 162 | 353 | 388 | 489 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (20.03.)305,40
- Brief (20.03.)306,70
- Spread (in %)1,300 (0,43 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs304,40
- Tageshoch304,70
- Tagestief304,40
- Kurs (20.03.2026)304,70
- Umsatz EUR1.523,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung305,80
- Vortag-Hoch309,80
- Vortag-Tief304,40
- Vortag-Schlusskurs305,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}