Roper Technologies Inc. Aktie - Aktienkurs - US7766961061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	429,50EUR	10:06	6	2.577,00
L&S	427,50EUR	10:56	1	427,50
Frankfurt	428,40EUR	08:43
Berlin	428,30EUR	08:08
Düsseldorf	428,20EUR	08:11
Hannover	428,30EUR	08:00
München	430,00EUR	08:01
Quotrix	429,20EUR	07:27
Stuttgart	428,10EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-4,70	-17,91	-13,72	+13,53	+24,85
Volatilität [%]	20,08	18,21	23,07	21,96	20,55	22,28
Sharpe-Ratio	-9,172	-3,145	-1,646	-0,6463	0,2107	0,2203
Hoch	446,40	465,40	548,80	564,80	564,80	564,80
Tief	427,30	427,30	427,30	427,30	369,60	304,10
Hist. Kurs	442,60	450,70	523,20	497,80	378,30	344,00
∅-Preis	437,72	449,28	486,79	503,15	470,56	436,32
∅-Volumen	42,32 Tsd.	27,32 Tsd.	46,29 Tsd.	43,70 Tsd.	32,31 Tsd.	29,73 Tsd.
Max. Verlust [%]	-2,892	-7,649	-21,68	-23,47	-23,47	-23,47
Max. Verlustperiode (Handelstage)	4	16	116	141	141	345
Max. Verlustperiode (Kalendertage)	6	24	167	202	202	489

Kennzahlen

Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,960	3,300	0,60 %	08.07.2025
2023	2,752	3,000	0,56 %	08.10.2024
2022	2,534	2,730	0,59 %	05.10.2023
2021	2,347	2,480	0,58 %	05.10.2022
2020	1,899	2,252	0,52 %	05.10.2021

Quotes

Geld (10:47)427,60
Brief (10:47)429,60
Spread (in %)2,000 (0,47 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs427,30
Tageshoch429,50
Tagestief427,30
Kurs (10:06)429,50
Umsatz EUR2.577,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung438,50
Vortag-Hoch438,50
Vortag-Tief429,80
Vortag-Schlusskurs429,80

Stammdaten

WertpapiertypAktie
ISINUS7766961061
WKN883563
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Roper Technologies Inc.