Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
488,30 EUR
+1,01 %
+4,90
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 486,60EUR | 08:11 | ||
| Hannover | 486,70EUR | 08:01 | ||
| München | 486,00EUR | 08:00 | ||
| Berlin | 486,70EUR | 08:08 | ||
| Lang & Schwarz | 488,70EUR | 12:05 | ||
| Quotrix | 487,80EUR | 07:27 | ||
| Stuttgart | 486,70EUR | 08:03 | ||
| Tradegate | 488,30EUR | 29.04. | 5 | 2.441,50 |
| Frankfurt | 481,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -10,89 | -3,00 | +2,13 | +6,29 | +58,54 |
| Volatilität [%] | 29,24 | 39,46 | 25,12 | 22,46 | 21,53 | 22,89 |
| Sharpe-Ratio | -1,273 | -3,545 | -0,2037 | 0,1175 | 0,1085 | 0,4291 |
| Hoch | 495,80 | 548,80 | 564,80 | 564,80 | 564,80 | 564,80 |
| Tief | 480,90 | 460,00 | 460,00 | 460,00 | 353,45 | 304,10 |
| Hist. Kurs | 491,30 | 548,00 | 503,40 | 478,10 | 459,40 | 308,00 |
| ∅-Preis | 487,26 | 503,03 | 523,01 | 512,01 | 460,68 | 426,90 |
| ∅-Volumen | 250,07 Tsd. | 110,89 Tsd. | 55,80 Tsd. | 45,91 Tsd. | 29,68 Tsd. | 29,17 Tsd. |
| Max. Verlust [%] | -1,852 | -12,14 | -14,14 | -14,14 | -23,03 | -23,06 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 77 | 344 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 107 | 488 | 489 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (11:48)488,30
- Brief (11:48)490,60
- Spread (in %)2,300 (0,47 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs487,40
- Tageshoch488,30
- Tagestief485,50
- Kurs (29.04.2025)488,30
- Umsatz EUR2.441,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung492,10
- Vortag-Hoch494,90
- Vortag-Tief483,30
- Vortag-Schlusskurs483,40
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}