Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
333,00 EUR
-2,80 %
-9,60
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,00EUR | 13:15 | 372 | 123.876,00 |
| Xetra | 333,20EUR | 13:17 | 4 | 1.332,80 |
| L&S | 332,00EUR | 14:56 | 2 | 664,00 |
| Düsseldorf | 339,30EUR | 09:10 | ||
| Hamburg | 337,20EUR | 08:19 | ||
| Hannover | 339,90EUR | 09:10 | ||
| München | 341,30EUR | 08:03 | ||
| Quotrix | 340,50EUR | 07:27 | ||
| Stuttgart | 340,10EUR | 11:32 | ||
| Frankfurt | 345,00EUR | 14.09. | 12 | 4.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -3,48 | +9,94 | -22,52 | -28,23 | -17,27 |
| Volatilität [%] | 36,76 | 29,57 | 32,70 | 32,38 | 25,01 | 24,01 |
| Sharpe-Ratio | 1,124 | -0,2073 | 0,8416 | -0,6055 | -0,3590 | -0,0959 |
| Hoch | 348,40 | 368,00 | 368,00 | 448,70 | 564,80 | 564,80 |
| Tief | 330,90 | 330,90 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 340,50 | 345,00 | 302,90 | 429,80 | 464,00 | 402,50 |
| ∅-Preis | 337,30 | 350,28 | 311,93 | 339,79 | 445,90 | 431,87 |
| ∅-Volumen | 97,51 Tsd. | 81,55 Tsd. | 70,90 Tsd. | 63,46 Tsd. | 46,92 Tsd. | 37,42 Tsd. |
| Max. Verlust [%] | -2,819 | -10,08 | -14,64 | -40,34 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 48 | 234 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 69 | 340 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (13:20)328,00
- Brief (13:20)335,00
- Spread (in %)7,000 (2,13 %)
- Geld Stk.20
- Brief Stk.44
Kursdaten
- Eröffnungskurs341,20
- Tageshoch341,20
- Tagestief332,00
- Kurs (13:15)333,00
- Umsatz EUR123.876,00
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung336,70
- Vortag-Hoch346,00
- Vortag-Tief336,50
- Vortag-Schlusskurs342,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}