Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
419,80 EUR
+3,73 %
+15,10
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,80EUR | 19:19 | 229 | 96.134,20 |
| Stuttgart | 419,50EUR | 19:17 | 142 | 59.569,00 |
| Xetra | 419,70EUR | 17:35 | 2 | 839,40 |
| L&S | 418,00EUR | 19:42 | 2 | 836,00 |
| Quotrix | 408,30EUR | 12:27 | 1 | 408,30 |
| Düsseldorf | 415,80EUR | 16:00 | ||
| Frankfurt | 410,50EUR | 14:53 | ||
| Hamburg | 399,00EUR | 08:35 | ||
| Hannover | 418,40EUR | 17:25 | ||
| München | 400,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +35,58 | +37,45 | +8,86 | -7,63 | +1,09 |
| Volatilität [%] | 20,91 | 39,03 | 35,34 | 33,58 | 25,86 | 24,54 |
| Sharpe-Ratio | 10,45 | 8,144 | 1,672 | 0,2596 | -0,0932 | 0,0228 |
| Hoch | 420,00 | 420,00 | 420,00 | 420,00 | 564,80 | 564,80 |
| Tief | 384,00 | 307,10 | 261,50 | 261,50 | 261,50 | 261,50 |
| Hist. Kurs | 390,80 | 308,90 | 304,70 | 384,70 | 453,40 | 414,30 |
| ∅-Preis | 394,80 | 347,85 | 320,50 | 328,21 | 440,50 | 430,29 |
| ∅-Volumen | 111,18 Tsd. | 94,78 Tsd. | 77,63 Tsd. | 70,76 Tsd. | 50,42 Tsd. | 38,82 Tsd. |
| Max. Verlust [%] | -0,8142 | -1,922 | -16,44 | -31,97 | -52,49 | -52,49 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 245 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 61 | 353 | 611 | 611 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 3,170€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,170 | 3,640 | 0,97 % | 02.10.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (19:42)418,00
- Brief (19:42)418,90
- Spread (in %)0,9000 (0,22 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs402,40
- Tageshoch420,00
- Tagestief402,40
- Kurs (19:19)419,80
- Umsatz EUR96.134,20
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung397,80
- Vortag-Hoch404,70
- Vortag-Tief397,80
- Vortag-Schlusskurs404,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}