Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
470,40 EUR
+0,28 %
+1,30
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,40EUR | 15.07. | 17 | 7.996,80 |
| Berlin | 468,60EUR | 15.07. | ||
| Düsseldorf | 468,40EUR | 15.07. | ||
| Frankfurt | 467,30EUR | 15.07. | ||
| Hannover | 471,10EUR | 15.07. | ||
| München | 469,00EUR | 15.07. | ||
| L&S | 466,10EUR | 15.07. | ||
| Quotrix | 470,00EUR | 15.07. | ||
| Stuttgart | 470,30EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -3,35 | -6,07 | -8,30 | +20,15 | +33,64 |
| Volatilität [%] | 9,991 | 15,19 | 24,05 | 23,56 | 20,83 | 22,67 |
| Sharpe-Ratio | -15,69 | -2,948 | -0,5090 | -0,3466 | 0,2948 | 0,2774 |
| Hoch | 482,20 | 493,90 | 564,80 | 564,80 | 564,80 | 564,80 |
| Tief | 466,00 | 466,00 | 460,00 | 460,00 | 369,60 | 304,10 |
| Hist. Kurs | 480,80 | 486,70 | 500,80 | 513,00 | 391,50 | 352,00 |
| ∅-Preis | 474,28 | 482,55 | 513,97 | 510,18 | 467,81 | 433,03 |
| ∅-Volumen | 23,34 Tsd. | 17,39 Tsd. | 49,92 Tsd. | 47,91 Tsd. | 31,51 Tsd. | 29,49 Tsd. |
| Max. Verlust [%] | -2,433 | -4,324 | -16,47 | -16,47 | -16,47 | -23,06 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 96 | 96 | 223 | 345 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 139 | 139 | 317 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,60 % | 08.07.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (15.07.)468,60
- Brief (15.07.)470,70
- Spread (in %)2,100 (0,45 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs470,60
- Tageshoch472,90
- Tagestief469,90
- Kurs (15.07.2025)470,40
- Umsatz EUR7.996,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung466,00
- Vortag-Hoch469,10
- Vortag-Tief466,00
- Vortag-Schlusskurs469,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}