Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
323,40 EUR
+3,69 %
+11,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 324,90EUR | 24.07. | 77 | 25.017,30 |
| Hannover | 325,80EUR | 24.07. | 5 | 1.629,00 |
| Düsseldorf | 311,30EUR | 24.07. | ||
| Frankfurt | 316,20EUR | 24.07. | ||
| München | 311,30EUR | 24.07. | ||
| Xetra | 295,30EUR | 24.07. | ||
| L&S | 322,70EUR | 24.07. | ||
| Quotrix | 312,30EUR | 24.07. | ||
| Stuttgart | 323,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +10,60 | -5,99 | -31,28 | -27,67 | -23,00 |
| Volatilität [%] | 70,76 | 43,27 | 37,37 | 30,16 | 24,00 | 23,74 |
| Sharpe-Ratio | -1,435 | 1,935 | -0,3973 | -1,292 | -0,4618 | -0,2125 |
| Hoch | 325,30 | 326,20 | 348,90 | 486,40 | 563,20 | 563,20 |
| Tief | 293,00 | 288,00 | 261,40 | 261,40 | 261,40 | 261,40 |
| Hist. Kurs | 317,90 | 292,40 | 344,00 | 470,60 | 447,10 | 420,00 |
| ∅-Preis | 310,10 | 308,35 | 298,23 | 356,08 | 450,08 | 432,44 |
| ∅-Volumen | 3,13 Tsd. | 6,30 Tsd. | 8,50 Tsd. | 4,64 Tsd. | 2,64 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -7,266 | -7,528 | -22,62 | -45,19 | -52,57 | -52,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 249 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 181 | 359 | 535 | 535 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (24.07.)323,30
- Brief (24.07.)323,60
- Spread (in %)0,3000 (0,09 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs311,50
- Tageshoch325,30
- Tagestief311,30
- Kurs (24.07.2026)323,40
Kursdaten Vortag
- Vortag-Eröffnung293,40
- Vortag-Hoch319,80
- Vortag-Tief293,10
- Vortag-Schlusskurs311,90
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}