Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
281,80 EUR
+0,04 %
+0,10
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,50EUR | 25.05. | 88 | 24.684,00 |
| L&S | 280,00EUR | 25.05. | 1 | 280,00 |
| Frankfurt | 280,30EUR | 25.05. | ||
| Düsseldorf | 282,30EUR | 25.05. | ||
| Hannover | 280,50EUR | 25.05. | ||
| München | 281,75EUR | 25.05. | ||
| Quotrix | 283,20EUR | 25.05. | ||
| Stuttgart | 281,80EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -6,60 | -26,86 | -43,59 | -31,12 | -21,94 |
| Volatilität [%] | 20,89 | 27,31 | 33,04 | 27,02 | 22,84 | 23,05 |
| Sharpe-Ratio | -2,363 | -3,286 | -1,927 | -2,093 | -0,5185 | -0,1839 |
| Hoch | 292,10 | 310,80 | 385,40 | 511,00 | 563,20 | 563,20 |
| Tief | 272,90 | 261,40 | 261,40 | 261,40 | 261,40 | 261,40 |
| Hist. Kurs | 283,90 | 301,70 | 385,30 | 499,60 | 409,10 | 361,00 |
| ∅-Preis | 280,92 | 289,37 | 322,43 | 388,90 | 457,51 | 435,56 |
| ∅-Volumen | 4,42 Tsd. | 4,19 Tsd. | 5,32 Tsd. | 3,08 Tsd. | 2,15 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -2,254 | -11,33 | -30,93 | -47,91 | -52,57 | -52,57 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 117 | 248 | 328 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 175 | 358 | 473 | 504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,140€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,140 | 3,640 | 0,98 % | 06.04.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (25.05.)281,80
- Brief (25.05.)282,20
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.15
- Brief Stk.177
Kursdaten
- Eröffnungskurs282,50
- Tageshoch282,60
- Tagestief281,80
- Kurs (25.05.2026)281,80
Kursdaten Vortag
- Vortag-Eröffnung279,20
- Vortag-Hoch281,70
- Vortag-Tief279,10
- Vortag-Schlusskurs281,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}