Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Währung: EUR
315,30 EUR
+0,80 %
+2,50
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 317,00EUR | 02.02. | 672 | 213.024,00 |
| Stuttgart | 315,30EUR | 02.02. | 40 | 12.612,00 |
| L&S | 315,10EUR | 02.02. | 10 | 3.151,00 |
| Quotrix | 316,80EUR | 02.02. | 4 | 1.267,20 |
| Düsseldorf | 309,90EUR | 02.02. | ||
| Frankfurt | 313,10EUR | 02.02. | ||
| Hannover | 316,00EUR | 02.02. | ||
| München | 311,70EUR | 02.02. | ||
| Berlin | 381,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -14,97 | -32,61 | -43,00 | -20,53 | -3,58 |
| Volatilität [%] | 117,12 | 50,62 | 27,78 | 26,53 | 21,20 | 22,54 |
| Sharpe-Ratio | -4,886 | -4,238 | -2,939 | -2,121 | -0,3625 | -0,0144 |
| Hoch | 345,60 | 380,60 | 479,60 | 563,20 | 563,20 | 563,20 |
| Tief | 296,90 | 296,90 | 296,90 | 296,90 | 296,90 | 296,90 |
| Hist. Kurs | 343,90 | 370,80 | 467,90 | 553,20 | 396,75 | 327,00 |
| ∅-Preis | 321,06 | 351,87 | 406,98 | 458,17 | 468,29 | 438,29 |
| ∅-Volumen | 2,28 Tsd. | 863,23 | 836,18 | 1,16 Tsd. | 1,53 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -12,68 | -19,81 | -36,35 | -46,49 | -46,49 | -46,49 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 124 | 251 | 251 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 179 | 361 | 361 | 504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Kursdaten
- Eröffnungskurs310,80
- Tageshoch316,50
- Tagestief310,00
- Kurs (02.02.2026)315,30
- Umsatz EUR12.612,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung302,50
- Vortag-Hoch312,80
- Vortag-Tief301,70
- Vortag-Schlusskurs312,80
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}