Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
345,00 EUR
+4,67 %
+15,40
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,00EUR | 13:15 | 372 | 123.876,00 |
| Xetra | 333,20EUR | 13:17 | 4 | 1.332,80 |
| L&S | 332,00EUR | 14:56 | 2 | 664,00 |
| Düsseldorf | 339,30EUR | 09:10 | ||
| Hamburg | 337,20EUR | 08:19 | ||
| Hannover | 339,90EUR | 09:10 | ||
| München | 341,30EUR | 08:03 | ||
| Quotrix | 340,50EUR | 07:27 | ||
| Stuttgart | 340,10EUR | 11:32 | ||
| Frankfurt | 345,00EUR | 14.09. | 12 | 4.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +3,14 | +15,04 | -20,14 | -25,93 | -13,27 |
| Volatilität [%] | 43,24 | 29,92 | 34,24 | 33,99 | 26,00 | 24,84 |
| Sharpe-Ratio | 3,558 | 1,309 | 0,9117 | -0,5508 | -0,3287 | -0,0689 |
| Hoch | 346,70 | 366,20 | 366,20 | 447,40 | 579,40 | 579,40 |
| Tief | 329,60 | 329,60 | 266,70 | 263,80 | 263,80 | 263,80 |
| Hist. Kurs | 336,80 | 334,50 | 299,90 | 432,00 | 465,80 | 397,80 |
| ∅-Preis | 335,54 | 347,20 | 309,34 | 337,60 | 442,89 | 429,58 |
| ∅-Volumen | 797,76 | 633,80 | 1,22 Tsd. | 1,29 Tsd. | 1,66 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -2,138 | -9,226 | -15,76 | -40,64 | -54,47 | -54,47 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 233 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 70 | 339 | 592 | 592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (14:24)328,50
- Brief (14:30)335,20
- Spread (in %)6,700 (2,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs332,40
- Tageshoch345,00
- Tagestief332,40
- Kurs (14.09.2026)345,00
- Umsatz EUR4.140,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung335,30
- Vortag-Hoch335,30
- Vortag-Tief329,60
- Vortag-Schlusskurs329,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}