Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
385,30 EUR
+1,69 %
+6,40
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,60EUR | 10:12 | 40 | 15.504,00 |
| Frankfurt | 385,30EUR | 08:46 | ||
| Berlin | 385,60EUR | 08:08 | ||
| Düsseldorf | 385,40EUR | 08:11 | ||
| Hannover | 385,70EUR | 08:01 | ||
| L&S | 386,40EUR | 10:38 | ||
| Quotrix | 387,20EUR | 07:27 | ||
| Stuttgart | 385,90EUR | 07:50 | ||
| München | 385,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -9,08 | -22,02 | -21,46 | -3,83 | +16,05 |
| Volatilität [%] | 20,00 | 33,44 | 21,64 | 26,12 | 20,99 | 22,14 |
| Sharpe-Ratio | -12,36 | -3,965 | -2,356 | -0,9264 | -0,0769 | 0,1387 |
| Hoch | 396,80 | 447,40 | 516,80 | 579,40 | 579,40 | 579,40 |
| Tief | 378,40 | 378,40 | 378,40 | 378,40 | 378,40 | 308,00 |
| Hist. Kurs | 394,00 | 423,80 | 494,10 | 490,60 | 400,65 | 332,00 |
| ∅-Preis | 384,08 | 418,13 | 460,64 | 488,29 | 469,56 | 436,11 |
| ∅-Volumen | 4,86 Tsd. | 1,74 Tsd. | 990,45 | 992,52 | 1,59 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -3,959 | -14,85 | -26,24 | -34,69 | -34,69 | -34,69 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 125 | 194 | 194 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 175 | 277 | 277 | 482 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (10:00)385,60
- Brief (10:00)389,50
- Spread (in %)3,900 (1,01 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs385,30
- Tageshoch385,30
- Tagestief385,30
- Kurs (08:46)385,30
Kursdaten Vortag
- Vortag-Eröffnung385,80
- Vortag-Hoch385,80
- Vortag-Tief378,90
- Vortag-Schlusskurs378,90
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}