Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
280,30 EUR
+0,61 %
+1,70
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,50EUR | 25.05. | 88 | 24.684,00 |
| L&S | 280,00EUR | 25.05. | 1 | 280,00 |
| Frankfurt | 280,30EUR | 25.05. | ||
| Düsseldorf | 282,30EUR | 25.05. | ||
| Hannover | 280,50EUR | 25.05. | ||
| München | 281,75EUR | 25.05. | ||
| Quotrix | 283,20EUR | 25.05. | ||
| Stuttgart | 281,80EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -7,55 | -26,10 | -43,37 | -32,06 | -22,74 |
| Volatilität [%] | 66,84 | 41,47 | 36,14 | 29,25 | 23,98 | 23,56 |
| Sharpe-Ratio | 2,038 | -2,569 | -1,684 | -1,902 | -0,5069 | -0,1881 |
| Hoch | 285,70 | 310,40 | 385,30 | 507,00 | 579,40 | 579,40 |
| Tief | 270,80 | 266,70 | 263,80 | 263,80 | 263,80 | 263,80 |
| Hist. Kurs | 273,30 | 303,20 | 379,30 | 495,00 | 412,60 | 362,80 |
| ∅-Preis | 275,94 | 287,00 | 320,75 | 386,64 | 455,76 | 434,69 |
| ∅-Volumen | 59,00 | 1,23 Tsd. | 1,25 Tsd. | 1,64 Tsd. | 1,65 Tsd. | |
| Max. Verlust [%] | -5,215 | -12,04 | -31,53 | -47,55 | -54,47 | -54,47 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 117 | 249 | 330 | 340 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 175 | 359 | 477 | 482 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,140€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,140 | 3,640 | 0,98 % | 06.04.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (25.05.)280,50
- Brief (25.05.)284,60
- Spread (in %)4,100 (1,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs280,30
- Tageshoch280,30
- Tagestief280,30
- Kurs (25.05.2026)280,30
Kursdaten Vortag
- Vortag-Eröffnung279,00
- Vortag-Hoch279,00
- Vortag-Tief278,60
- Vortag-Schlusskurs278,60
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}