Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
428,40 EUR
-0,83 %
-3,60
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,50EUR | 10:06 | 6 | 2.577,00 |
| L&S | 427,50EUR | 10:56 | 1 | 427,50 |
| Frankfurt | 428,40EUR | 08:43 | ||
| Berlin | 428,30EUR | 08:08 | ||
| Düsseldorf | 428,20EUR | 08:11 | ||
| Hannover | 428,30EUR | 08:00 | ||
| München | 430,00EUR | 08:01 | ||
| Quotrix | 429,20EUR | 07:27 | ||
| Stuttgart | 428,10EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -4,20 | -17,46 | -13,54 | +12,00 | +26,75 |
| Volatilität [%] | 8,923 | 12,88 | 23,99 | 24,77 | 20,83 | 22,09 |
| Sharpe-Ratio | -14,69 | -3,311 | -1,467 | -0,5036 | 0,2004 | 0,2394 |
| Hoch | 444,00 | 463,20 | 547,00 | 579,40 | 579,40 | 579,40 |
| Tief | 428,40 | 428,40 | 428,40 | 428,40 | 362,70 | 308,00 |
| Hist. Kurs | 441,00 | 447,20 | 519,00 | 495,50 | 382,50 | 338,00 |
| ∅-Preis | 436,00 | 445,75 | 482,60 | 498,75 | 467,91 | 433,94 |
| ∅-Volumen | 3,89 Tsd. | 1,82 Tsd. | 840,60 | 862,59 | 1,54 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,041 | -5,882 | -19,70 | -25,44 | -25,44 | -25,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 119 | 159 | 159 | 340 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 172 | 228 | 228 | 482 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,60 % | 08.07.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (10:00)426,00
- Brief (10:00)430,40
- Spread (in %)4,400 (1,03 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs428,40
- Tageshoch428,40
- Tagestief428,40
- Kurs (08:43)428,40
Kursdaten Vortag
- Vortag-Eröffnung436,40
- Vortag-Hoch436,40
- Vortag-Tief432,00
- Vortag-Schlusskurs432,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}