Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
378,90 EUR
+0,13 %
+0,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,30EUR | 03.11. | 106 | 40.735,80 |
| Frankfurt | 378,90EUR | 03.11. | 60 | 22.734,00 |
| L&S | 386,40EUR | 03.11. | 10 | 3.864,00 |
| Quotrix | 389,20EUR | 03.11. | 2 | 778,40 |
| Berlin | 385,50EUR | 03.11. | ||
| Düsseldorf | 385,40EUR | 03.11. | ||
| Hannover | 382,40EUR | 03.11. | ||
| München | 385,60EUR | 03.11. | ||
| Stuttgart | 387,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -10,59 | -23,32 | -22,85 | -7,46 | +14,82 |
| Volatilität [%] | 16,73 | 34,22 | 21,71 | 26,11 | 21,02 | 22,14 |
| Sharpe-Ratio | -22,28 | -4,115 | -2,376 | -0,9353 | -0,1123 | 0,1429 |
| Hoch | 412,80 | 447,40 | 516,80 | 579,40 | 579,40 | 579,40 |
| Tief | 378,40 | 378,40 | 378,40 | 378,40 | 378,40 | 308,00 |
| Hist. Kurs | 401,40 | 423,80 | 494,10 | 491,10 | 409,45 | 330,00 |
| ∅-Preis | 388,58 | 420,00 | 461,26 | 488,73 | 469,60 | 436,07 |
| ∅-Volumen | 237,42 | 727,85 | 821,68 | 901,22 | 1,56 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -5,730 | -14,85 | -26,24 | -34,69 | -34,69 | -34,69 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 193 | 193 | 340 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 172 | 274 | 274 | 482 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs385,80
- Tageshoch385,80
- Tagestief378,90
- Kurs (03.11.2025)378,90
- Umsatz EUR22.734,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung382,20
- Vortag-Hoch382,20
- Vortag-Tief378,40
- Vortag-Schlusskurs378,40
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}