Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
384,00 EUR
+1,59 %
+6,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 386,20EUR | 12:37 | 27 | 10.427,40 |
| Berlin | 383,30EUR | 08:08 | ||
| Düsseldorf | 383,30EUR | 08:11 | ||
| Hannover | 383,10EUR | 08:01 | ||
| München | 384,20EUR | 08:02 | ||
| L&S | 384,50EUR | 13:47 | ||
| Quotrix | 384,00EUR | 07:27 | ||
| Stuttgart | 383,00EUR | 07:40 | ||
| Frankfurt | 384,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +0,47 | -20,00 | -24,82 | -3,01 | +10,98 |
| Volatilität [%] | 13,82 | 13,12 | 21,26 | 25,58 | 20,58 | 21,92 |
| Sharpe-Ratio | 8,719 | 0,3388 | -2,032 | -1,056 | -0,0420 | 0,1127 |
| Hoch | 384,00 | 388,20 | 490,90 | 579,40 | 579,40 | 579,40 |
| Tief | 375,60 | 375,60 | 375,60 | 375,60 | 375,60 | 308,00 |
| Hist. Kurs | 376,60 | 382,20 | 480,00 | 510,80 | 395,90 | 346,00 |
| ∅-Preis | 378,36 | 381,47 | 431,12 | 470,23 | 468,02 | 437,08 |
| ∅-Volumen | 209,67 | 1,24 Tsd. | 970,67 | 1,63 Tsd. | 2,04 Tsd. | |
| Max. Verlust [%] | -0,5297 | -2,845 | -22,84 | -35,17 | -35,17 | -35,17 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 227 | 227 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 322 | 322 | 482 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Roper Technologies Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (12:48)383,20
- Brief (12:48)387,10
- Spread (in %)3,900 (1,02 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs384,00
- Tageshoch384,00
- Tagestief384,00
- Kurs (18.12.2025)384,00
Kursdaten Vortag
- Vortag-Eröffnung378,00
- Vortag-Hoch378,00
- Vortag-Tief378,00
- Vortag-Schlusskurs378,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}