Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
311,70 EUR
+2,97 %
+9,00
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 317,00EUR | 02.02. | 672 | 213.024,00 |
| Stuttgart | 315,30EUR | 02.02. | 40 | 12.612,00 |
| L&S | 315,10EUR | 02.02. | 10 | 3.151,00 |
| Quotrix | 316,80EUR | 02.02. | 4 | 1.267,20 |
| Düsseldorf | 309,90EUR | 02.02. | ||
| Frankfurt | 313,10EUR | 02.02. | ||
| Hannover | 316,00EUR | 02.02. | ||
| München | 311,70EUR | 02.02. | ||
| Berlin | 381,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | -18,06 | -35,20 | -43,39 | -20,85 | -5,43 |
| Volatilität [%] | 110,28 | 49,93 | 25,57 | 25,78 | 18,71 | 18,26 |
| Sharpe-Ratio | -7,316 | -5,850 | -3,727 | -2,322 | -0,4875 | -0,1115 |
| Hoch | 344,60 | 380,40 | 481,00 | 560,60 | 560,60 | 560,60 |
| Tief | 296,50 | 296,50 | 296,50 | 296,50 | 296,50 | 296,50 |
| Hist. Kurs | 344,60 | 380,40 | 481,00 | 550,60 | 393,80 | 329,60 |
| ∅-Preis | 311,28 | 351,54 | 407,73 | 459,01 | 469,35 | 439,42 |
| ∅-Volumen | 16,66 Tsd. | 5,55 Tsd. | 948,71 | 575,78 | 274,39 | 317,15 |
| Max. Verlust [%] | -12,68 | -20,90 | -37,44 | -46,33 | -46,33 | -46,33 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 230 | 230 | 341 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 332 | 332 | 483 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2025 bisher 3,098€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,098 | 3,640 | 0,82 % | 02.01.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (02.02.)315,90
- Brief (02.02.)316,30
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs311,70
- Tageshoch311,70
- Tagestief311,70
- Kurs (02.02.2026)311,70
Kursdaten Vortag
- Vortag-Eröffnung302,70
- Vortag-Hoch302,70
- Vortag-Tief302,70
- Vortag-Schlusskurs302,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}