Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
341,30 EUR
+1,85 %
+6,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,00EUR | 13:15 | 372 | 123.876,00 |
| Xetra | 333,20EUR | 13:17 | 4 | 1.332,80 |
| L&S | 332,00EUR | 14:56 | 2 | 664,00 |
| Düsseldorf | 339,30EUR | 09:10 | ||
| Hamburg | 337,20EUR | 08:19 | ||
| Hannover | 339,90EUR | 09:10 | ||
| München | 341,30EUR | 08:03 | ||
| Quotrix | 340,50EUR | 07:27 | ||
| Stuttgart | 340,10EUR | 11:32 | ||
| Frankfurt | 345,00EUR | 14.09. | 12 | 4.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -0,81 | +13,11 | -22,06 | -26,74 | -14,46 |
| Volatilität [%] | 22,77 | 22,82 | 26,22 | 28,61 | 22,22 | 20,16 |
| Sharpe-Ratio | -11,56 | -1,371 | 0,8357 | -0,8720 | -0,4756 | -0,1706 |
| Hoch | 349,40 | 367,00 | 367,00 | 447,00 | 560,60 | 560,60 |
| Tief | 332,30 | 332,30 | 270,80 | 266,95 | 266,95 | 266,95 |
| Hist. Kurs | 349,40 | 344,10 | 301,75 | 437,90 | 465,90 | 399,00 |
| ∅-Preis | 338,66 | 350,25 | 311,63 | 340,03 | 445,81 | 431,71 |
| ∅-Volumen | 1,06 Tsd. | 241,67 | 579,17 | 801,59 | 365,92 | 306,57 |
| Max. Verlust [%] | -4,894 | -9,455 | -12,88 | -40,28 | -52,38 | -52,38 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 47 | 233 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 68 | 339 | 559 | 559 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Roper Technologies Inc. bisher 3,159€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,159 | 3,640 | 0,97 % | 08.07.2026 | ||
| 2024 | 2,958 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 |
Quotes
- Geld (14:30)331,10
- Brief (14:30)337,30
- Spread (in %)6,200 (1,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs341,30
- Tageshoch341,30
- Tagestief341,30
- Kurs (08:03)341,30
Kursdaten Vortag
- Vortag-Eröffnung335,10
- Vortag-Hoch335,10
- Vortag-Tief335,10
- Vortag-Schlusskurs335,10
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}