Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
486,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,00EUR | 30.04. | 24 | 11.568,00 |
| Lang & Schwarz | 484,90EUR | 30.04. | 4 | 1.939,60 |
| Düsseldorf | 486,60EUR | 30.04. | ||
| Hannover | 490,80EUR | 30.04. | ||
| München | 486,00EUR | 30.04. | ||
| Berlin | 486,70EUR | 30.04. | ||
| Frankfurt | 479,40EUR | 30.04. | ||
| Quotrix | 487,80EUR | 30.04. | ||
| Stuttgart | 488,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -11,12 | -4,03 | +1,12 | +7,05 | +53,80 |
| Volatilität [%] | 21,53 | 56,74 | 28,21 | 22,74 | 17,67 | 18,95 |
| Sharpe-Ratio | -1,086 | -2,412 | -0,2341 | 0,0750 | 0,1026 | 0,4402 |
| Hoch | 493,40 | 546,80 | 560,60 | 560,60 | 560,60 | 560,60 |
| Tief | 484,90 | 468,80 | 468,80 | 468,80 | 356,60 | 308,00 |
| Hist. Kurs | 487,80 | 546,80 | 506,40 | 480,60 | 454,00 | 316,00 |
| ∅-Preis | 489,08 | 501,72 | 522,49 | 511,64 | 460,33 | 425,99 |
| ∅-Volumen | 135,55 | 83,96 | 168,04 | 576,01 | ||
| Max. Verlust [%] | -1,500 | -14,26 | -16,38 | -16,38 | -21,45 | -21,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 76 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 58 | 106 | 483 | 483 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (30.04.)493,60
- Brief (30.04.)494,60
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs486,00
- Tageshoch486,00
- Tagestief486,00
- Kurs (30.04.2025)486,00
Kursdaten Vortag
- Vortag-Eröffnung486,00
- Vortag-Hoch486,00
- Vortag-Tief486,00
- Vortag-Schlusskurs486,00
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}