Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
384,20 EUR
+1,29 %
+4,90
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,80EUR | 18.12. | 112 | 43.097,60 |
| Berlin | 383,70EUR | 18.12. | ||
| Düsseldorf | 383,70EUR | 18.12. | ||
| Frankfurt | 384,00EUR | 18.12. | ||
| Hannover | 385,00EUR | 18.12. | ||
| München | 384,20EUR | 18.12. | ||
| L&S | 381,20EUR | 18.12. | ||
| Quotrix | 384,90EUR | 18.12. | ||
| Stuttgart | 384,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +0,29 | -21,30 | -24,93 | -5,54 | +10,40 |
| Volatilität [%] | 4,636 | 7,482 | 16,16 | 22,55 | 16,75 | 17,49 |
| Sharpe-Ratio | 3,880 | -1,824 | -3,083 | -1,315 | -0,1738 | 0,0710 |
| Hoch | 384,20 | 386,90 | 490,40 | 560,60 | 560,60 | 560,60 |
| Tief | 378,10 | 378,10 | 378,10 | 378,10 | 378,10 | 312,00 |
| Hist. Kurs | 378,10 | 383,10 | 488,20 | 511,80 | 406,75 | 348,00 |
| ∅-Preis | 378,84 | 382,34 | 435,55 | 474,54 | 470,57 | 439,06 |
| ∅-Volumen | 17,56 | 120,15 | 130,50 | 122,24 | 285,78 | |
| Max. Verlust [%] | -0,3426 | -2,274 | -22,90 | -32,55 | -32,55 | -32,55 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 125 | 203 | 203 | 341 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 175 | 288 | 288 | 483 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,62 % | 03.10.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (18.12.)383,90
- Brief (18.12.)384,40
- Spread (in %)0,5000 (0,13 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs384,20
- Tageshoch384,20
- Tagestief384,20
- Kurs (18.12.2025)384,20
Kursdaten Vortag
- Vortag-Eröffnung379,30
- Vortag-Hoch379,30
- Vortag-Tief379,30
- Vortag-Schlusskurs379,30
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}