Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
486,60 EUR
+0,56 %
+2,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 486,60EUR | 08:11 | ||
| Hannover | 486,70EUR | 08:01 | ||
| München | 486,00EUR | 08:00 | ||
| Berlin | 486,70EUR | 08:08 | ||
| Lang & Schwarz | 486,90EUR | 08:30 | ||
| Quotrix | 487,80EUR | 07:27 | ||
| Stuttgart | 486,70EUR | 08:03 | ||
| Tradegate | 488,30EUR | 29.04. | 5 | 2.441,50 |
| Frankfurt | 481,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -11,07 | -3,76 | +1,69 | +9,94 | |
| Volatilität [%] | 26,13 | 66,21 | 31,97 | 26,00 | 20,91 | |
| Sharpe-Ratio | -2,931 | -2,058 | -0,1872 | 0,0964 | 0,1499 | |
| Hoch | 492,00 | 547,20 | 560,40 | 560,40 | 560,40 | |
| Tief | 482,50 | 463,50 | 463,50 | 463,50 | 351,95 | |
| Hist. Kurs | 489,90 | 547,20 | 505,60 | 478,50 | 442,60 | |
| ∅-Preis | 487,98 | 500,26 | 521,30 | 510,42 | 459,01 | |
| ∅-Volumen | 310,07 | 170,47 | 123,26 | |||
| Max. Verlust [%] | -1,646 | -15,30 | -17,29 | -17,29 | -19,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | 77 | 315 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 58 | 107 | 447 |
Kennzahlen
Roper Technologies Inc. hat für das Geschäftsjahr 2024 bisher 3,036€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,036 | 3,300 | 0,59 % | 04.04.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Quotes
- Geld (08:11)487,30
- Brief (08:11)489,80
- Spread (in %)2,500 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs486,60
- Tageshoch486,60
- Tagestief486,60
- Kurs (08:11)486,60
Kursdaten Vortag
- Vortag-Eröffnung483,60
- Vortag-Hoch483,90
- Vortag-Tief483,60
- Vortag-Schlusskurs483,90
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}