Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
468,40 EUR
+0,67 %
+3,10
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,40EUR | 15.07. | 17 | 7.996,80 |
| Berlin | 468,60EUR | 15.07. | ||
| Düsseldorf | 468,40EUR | 15.07. | ||
| Frankfurt | 467,30EUR | 15.07. | ||
| Hannover | 471,10EUR | 15.07. | ||
| München | 469,00EUR | 15.07. | ||
| L&S | 466,10EUR | 15.07. | ||
| Quotrix | 470,00EUR | 15.07. | ||
| Stuttgart | 470,30EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -4,11 | -5,41 | -8,59 | +20,38 | |
| Volatilität [%] | 10,88 | 13,45 | 31,09 | 26,22 | 20,27 | |
| Sharpe-Ratio | -18,25 | -4,409 | -0,3142 | -0,3142 | 0,2945 | |
| Hoch | 480,30 | 490,80 | 560,40 | 560,40 | 560,40 | |
| Tief | 465,30 | 465,30 | 463,50 | 463,50 | 363,30 | |
| Hist. Kurs | 480,10 | 488,50 | 495,20 | 512,40 | 389,10 | |
| ∅-Preis | 473,40 | 482,04 | 512,16 | 508,51 | 466,16 | |
| ∅-Volumen | 51,63 | 170,47 | 118,53 | |||
| Max. Verlust [%] | -3,123 | -5,196 | -17,29 | -17,29 | -17,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 92 | 92 | 223 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 133 | 133 | 317 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Roper Technologies Inc. bisher 2,960€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,960 | 3,300 | 0,60 % | 08.07.2025 | ||
| 2023 | 2,752 | 3,000 | 0,56 % | 08.10.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 |
Kursdaten
- Eröffnungskurs468,40
- Tageshoch468,40
- Tagestief468,40
- Kurs (15.07.2025)468,40
Kursdaten Vortag
- Vortag-Eröffnung465,30
- Vortag-Hoch465,30
- Vortag-Tief465,30
- Vortag-Schlusskurs465,30
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}