CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
230,80 EUR
+0,57 %
+1,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 230,80EUR | 30.04. | 10 | 2.308,00 |
Düsseldorf | 226,90EUR | 30.04. | ||
Hannover | 228,50EUR | 30.04. | ||
München | 228,40EUR | 30.04. | ||
Berlin | 227,90EUR | 30.04. | ||
Frankfurt | 226,00EUR | 30.04. | ||
Lang & Schwarz | 225,00EUR | 30.04. | ||
Quotrix | 229,60EUR | 30.04. | ||
Stuttgart | 228,00EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,17 | -3,03 | +24,76 | +49,87 | ||
Volatilität [%] | 4,163 | 18,99 | 20,54 | 21,41 | ||
Sharpe-Ratio | 46,43 | -1,940 | 2,199 | 1,865 | ||
Hoch | 230,80 | 251,80 | 251,80 | 251,80 | ||
Tief | 222,80 | 218,00 | 179,00 | 148,00 | ||
Hist. Kurs | 223,70 | 238,00 | 185,00 | 154,00 | ||
Gehand. Stk. | 126,05 Tsd. | 296,61 Tsd. | 1,38 Mio. | 1,84 Mio. | ||
Max. Verlust | -7,461 | -7,461 | -8,416 |
Kennzahlen
CDW Corp. hat im Geschäftsjahr 2023 2,290€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,290 | 2,480 | 1,00 % | 23.02.2024 | ||
2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 | ||
2019 | 1,356 | 1,540 | 1,29 % | 24.11.2020 |
Quotes
- Geld (30.04.)225,70
- Brief (30.04.)227,70
- Spread (in %)2,000 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs230,80
- Tageshoch230,80
- Tagestief230,80
- Kurs (30.04.2024)230,80
- Umsatz EUR2.308,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung224,70
- Vortag-Hoch229,50
- Vortag-Tief224,70
- Vortag-Schlusskurs229,50
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
Fundamentaldaten
- Marktkapital.39,69 Mrd. EUR
- Aktienanzahl171,96 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}