CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
116,15 EUR
+1,49 %
+1,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,15EUR | 30.04. | 74 | 8.595,10 |
| Düsseldorf | 113,95EUR | 30.04. | ||
| Frankfurt | 116,40EUR | 30.04. | ||
| Hannover | 115,00EUR | 30.04. | ||
| München | 115,46EUR | 30.04. | ||
| L&S | 114,90EUR | 30.04. | ||
| Quotrix | 115,55EUR | 30.04. | ||
| Stuttgart | 116,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +11,84 | -15,00 | -21,12 | -25,06 | |
| Volatilität [%] | 11,66 | 30,77 | 34,67 | 32,51 | 31,37 | |
| Sharpe-Ratio | 7,768 | 5,138 | -0,8503 | -0,6239 | -0,2127 | |
| Hoch | 116,15 | 121,55 | 138,85 | 169,90 | 251,80 | |
| Tief | 114,45 | 103,85 | 99,12 | 99,12 | 99,12 | |
| Hist. Kurs | 114,45 | 103,85 | 136,65 | 147,25 | 155,00 | |
| ∅-Preis | 114,79 | 111,82 | 113,66 | 130,84 | 170,59 | |
| ∅-Volumen | 2,06 Tsd. | 5,79 Tsd. | 10,44 Tsd. | 8,23 Tsd. | 9,16 Tsd. | |
| Max. Verlust [%] | -5,178 | -27,46 | -41,52 | -58,68 | ||
| Max. Verlustperiode (Handelstage) | 6 | 122 | 243 | 524 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 181 | 350 | 756 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2025 2,140€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,140 | 2,520 | 2,03 % | 25.02.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (30.04.)115,60
- Brief (30.04.)117,20
- Spread (in %)1,600 (1,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,15
- Tageshoch116,15
- Tagestief116,15
- Kurs (30.04.2026)116,15
- Umsatz EUR8.595,10
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung114,45
- Vortag-Hoch114,45
- Vortag-Tief114,45
- Vortag-Schlusskurs114,45
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.19,97 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}