CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
154,55 EUR
-0,03 %
-0,05
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,55EUR | 08:02 | 2 | 309,10 |
| Berlin | 155,30EUR | 08:09 | ||
| Düsseldorf | 154,50EUR | 08:11 | ||
| Hannover | 154,55EUR | 08:01 | ||
| München | 154,60EUR | 08:00 | ||
| Frankfurt | 154,50EUR | 08:05 | ||
| L&S | 154,55EUR | 08:26 | ||
| Quotrix | 155,25EUR | 07:27 | ||
| Stuttgart | 154,55EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +4,28 | -15,52 | -28,08 | -2,34 | +50,05 |
| Volatilität [%] | 10,72 | 18,82 | 38,58 | 34,64 | 28,74 | 28,84 |
| Sharpe-Ratio | -10,20 | 0,8942 | -0,8843 | -0,9211 | 0,0155 | 0,3349 |
| Hoch | 156,20 | 156,20 | 210,00 | 219,40 | 242,00 | 242,00 |
| Tief | 147,10 | 145,80 | 122,50 | 122,50 | 122,50 | 90,00 |
| Hist. Kurs | 152,95 | 148,20 | 182,95 | 214,90 | 158,26 | 103,00 |
| ∅-Preis | 151,41 | 151,19 | 159,06 | 173,86 | 182,54 | 165,41 |
| ∅-Volumen | 1,13 Tsd. | 257,02 | 1,01 Tsd. | 848,45 | 895,50 | 1,21 Tsd. |
| Max. Verlust [%] | -1,700 | -2,592 | -33,85 | -39,48 | -44,89 | -44,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 112 | 252 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 161 | 364 | 475 | 475 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2024 bisher 2,256€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,256 | 2,500 | 1,38 % | 23.05.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (08:26)154,55
- Brief (08:26)156,00
- Spread (in %)1,450 (0,94 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs154,50
- Tageshoch154,60
- Tagestief154,50
- Kurs (08:26)154,55
Kursdaten Vortag
- Vortag-Eröffnung150,35
- Vortag-Hoch155,60
- Vortag-Tief150,20
- Vortag-Schlusskurs154,60
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,58 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}