CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
105,35 EUR
-0,19 %
-0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,45EUR | 09:30 | 3 | 319,35 |
| Düsseldorf | 105,35EUR | 09:10 | ||
| Hannover | 105,20EUR | 08:01 | ||
| München | 104,95EUR | 08:00 | ||
| L&S | 105,70EUR | 11:16 | ||
| Quotrix | 105,70EUR | 07:27 | ||
| Stuttgart | 105,75EUR | 11:17 | ||
| Frankfurt | 106,35EUR | 30.01. | ||
| Berlin | 117,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -9,34 | -27,74 | -44,99 | -42,64 | -6,77 |
| Volatilität [%] | 26,88 | 26,93 | 26,41 | 32,84 | 28,56 | 27,76 |
| Sharpe-Ratio | -1,727 | -4,437 | -2,419 | -1,704 | -0,5753 | 0,0186 |
| Hoch | 106,80 | 116,20 | 151,35 | 203,90 | 239,30 | 239,30 |
| Tief | 103,25 | 103,25 | 103,25 | 103,25 | 103,25 | 103,25 |
| Hist. Kurs | 106,35 | 116,20 | 145,80 | 191,50 | 183,68 | 113,00 |
| ∅-Preis | 104,72 | 110,50 | 128,89 | 142,88 | 175,33 | 168,79 |
| ∅-Volumen | 1,113 | 9,466 | ||||
| Max. Verlust [%] | -2,915 | -11,14 | -29,69 | -49,36 | -56,56 | -56,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 123 | 249 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 359 | 666 | 666 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2024 bisher 2,228€ (2,505$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,228 | 2,505 | 1,51 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (11:04)105,65
- Brief (11:04)106,75
- Spread (in %)1,100 (1,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs105,15
- Tageshoch105,35
- Tagestief105,15
- Kurs (09:10)105,35
Kursdaten Vortag
- Vortag-Eröffnung103,75
- Vortag-Hoch105,55
- Vortag-Tief103,50
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,12 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}