CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
126,10 EUR
+1,73 %
+2,15
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,65EUR | 31.07. | 495 | 63.186,75 |
| Düsseldorf | 126,10EUR | 31.07. | ||
| Frankfurt | 128,20EUR | 31.07. | ||
| Hannover | 125,85EUR | 31.07. | ||
| München | 127,05EUR | 31.07. | ||
| Xetra | 126,60EUR | 31.07. | ||
| L&S | 128,05EUR | 31.07. | ||
| Quotrix | 127,15EUR | 31.07. | ||
| Stuttgart | 128,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | +1,61 | +19,47 | -13,51 | -25,38 | -17,58 |
| Volatilität [%] | 57,40 | 48,36 | 52,19 | 41,50 | 33,36 | 31,32 |
| Sharpe-Ratio | 8,310 | 0,5703 | 0,9197 | -0,1981 | -0,1870 | -0,0301 |
| Hoch | 129,25 | 129,25 | 129,25 | 151,35 | 239,30 | 239,30 |
| Tief | 113,70 | 112,50 | 84,44 | 84,44 | 84,44 | 84,44 |
| Hist. Kurs | 115,00 | 124,10 | 105,55 | 145,80 | 169,00 | 153,00 |
| ∅-Preis | 123,17 | 119,93 | 109,15 | 118,99 | 165,33 | 165,74 |
| ∅-Volumen | 1,111 | 8,661 | ||||
| Max. Verlust [%] | -4,101 | -10,26 | -29,72 | -42,02 | -64,18 | -64,18 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 250 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 70 | 360 | 848 | 848 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2025 bisher 2,160€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,520 | 2,30 % | 22.05.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Kursdaten
- Eröffnungskurs126,25
- Tageshoch126,30
- Tagestief125,60
- Kurs (31.07.2026)126,10
Kursdaten Vortag
- Vortag-Eröffnung128,45
- Vortag-Hoch128,65
- Vortag-Tief123,95
- Vortag-Schlusskurs123,95
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,68 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}