CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
122,75 EUR
-0,37 %
-0,45
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,75EUR | 07:26 | ||
| Tradegate | 122,50EUR | 18.12. | 125 | 15.312,50 |
| Düsseldorf | 122,75EUR | 18.12. | ||
| Frankfurt | 121,80EUR | 18.12. | ||
| Hannover | 121,50EUR | 18.12. | ||
| München | 122,85EUR | 18.12. | ||
| Berlin | 121,25EUR | 18.12. | ||
| Quotrix | 122,30EUR | 18.12. | ||
| Stuttgart | 121,85EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +2,21 | -17,28 | -26,41 | -27,51 | +12,61 |
| Volatilität [%] | 30,46 | 22,00 | 26,55 | 32,79 | 28,35 | 28,03 |
| Sharpe-Ratio | -5,548 | 1,407 | -1,311 | -0,8179 | -0,3006 | 0,1559 |
| Hoch | 127,30 | 127,30 | 157,35 | 203,90 | 239,30 | 239,30 |
| Tief | 121,00 | 118,10 | 118,10 | 118,10 | 118,10 | 102,00 |
| Hist. Kurs | 126,55 | 120,10 | 148,40 | 166,80 | 169,34 | 109,00 |
| ∅-Preis | 124,30 | 123,19 | 138,05 | 149,71 | 177,46 | 168,63 |
| ∅-Volumen | 1,105 | 9,458 | ||||
| Max. Verlust [%] | -3,476 | -3,476 | -24,85 | -42,01 | -50,25 | -50,25 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 100 | 222 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 140 | 315 | 622 | 622 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,228€ (2,505$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CDW Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,228 | 2,505 | 1,51 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs121,00
- Tageshoch122,75
- Tagestief121,00
- Kurs (18.12.2025)122,75
Kursdaten Vortag
- Vortag-Eröffnung123,30
- Vortag-Hoch123,30
- Vortag-Tief123,15
- Vortag-Schlusskurs123,20
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.21,11 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}