CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
104,95 EUR
+0,14 %
+0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,45EUR | 09:30 | 3 | 319,35 |
| Düsseldorf | 105,35EUR | 09:10 | ||
| Hannover | 105,20EUR | 08:01 | ||
| München | 104,95EUR | 08:00 | ||
| L&S | 105,70EUR | 11:16 | ||
| Quotrix | 105,70EUR | 07:27 | ||
| Stuttgart | 105,75EUR | 11:17 | ||
| Frankfurt | 106,35EUR | 30.01. | ||
| Berlin | 117,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -10,18 | -31,36 | -44,70 | -41,28 | -7,94 |
| Volatilität [%] | 14,23 | 25,28 | 23,96 | 30,07 | 25,73 | 24,21 |
| Sharpe-Ratio | -7,617 | -5,411 | -3,168 | -1,888 | -0,6446 | -0,0305 |
| Hoch | 107,20 | 116,85 | 152,90 | 197,80 | 238,00 | 238,00 |
| Tief | 104,80 | 104,80 | 104,80 | 104,80 | 104,80 | 104,80 |
| Hist. Kurs | 106,60 | 116,85 | 152,90 | 189,80 | 178,74 | 114,00 |
| ∅-Preis | 105,80 | 111,24 | 129,54 | 143,56 | 176,40 | 169,73 |
| ∅-Volumen | 21,42 | 10,67 | 57,83 | 72,61 | ||
| Max. Verlust [%] | -2,239 | -10,31 | -31,46 | -47,02 | -55,97 | -55,97 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 248 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 358 | 673 | 673 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,228€ (2,505$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,228 | 2,505 | 1,51 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (11:20)105,40
- Brief (11:20)106,40
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs104,95
- Tageshoch104,95
- Tagestief104,95
- Kurs (08:00)104,95
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch104,80
- Vortag-Tief104,80
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,05 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}