CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
112,55 EUR
-0,66 %
-0,75
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,30EUR | 21:55 | 180 | 19.854,00 |
| Tradegate | 112,60EUR | 14:33 | 134 | 15.088,40 |
| Düsseldorf | 113,25EUR | 16:00 | ||
| Frankfurt | 110,00EUR | 21:55 | ||
| Hannover | 111,55EUR | 08:03 | ||
| München | 112,55EUR | 08:02 | ||
| Xetra | 113,55EUR | 17:35 | ||
| L&S | 110,05EUR | 22:59 | ||
| Quotrix | 112,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +28,85 | -8,79 | -24,16 | -30,95 | -20,74 |
| Volatilität [%] | 24,10 | 52,58 | 47,24 | 36,50 | 30,07 | 27,18 |
| Sharpe-Ratio | -6,053 | 5,657 | -0,1950 | -0,6320 | -0,3244 | -0,1046 |
| Hoch | 115,95 | 120,62 | 123,40 | 157,15 | 238,00 | 238,00 |
| Tief | 112,25 | 87,35 | 85,23 | 85,23 | 85,23 | 85,23 |
| Hist. Kurs | 115,95 | 87,35 | 123,40 | 148,40 | 163,00 | 142,00 |
| ∅-Preis | 113,54 | 104,47 | 108,12 | 123,99 | 168,34 | 167,45 |
| ∅-Volumen | 195,45 | 104,92 | 44,17 | 57,81 | ||
| Max. Verlust [%] | -3,191 | -6,939 | -30,93 | -45,77 | -64,19 | -64,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 121 | 220 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 320 | 810 | 810 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CDW Corp. bisher 2,160€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,520 | 2,30 % | 22.05.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (21:59)110,20
- Brief (21:59)110,30
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs112,55
- Tageshoch112,55
- Tagestief112,55
- Kurs (08:02)112,55
Kursdaten Vortag
- Vortag-Eröffnung113,30
- Vortag-Hoch113,30
- Vortag-Tief113,30
- Vortag-Schlusskurs113,30
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.19,35 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}