CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
137,55 EUR
+1,63 %
+2,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,85EUR | 09:31 | 1 | 138,85 |
| Berlin | 138,40EUR | 12:22 | ||
| Düsseldorf | 137,30EUR | 09:10 | ||
| Frankfurt | 137,35EUR | 08:05 | ||
| Hannover | 137,40EUR | 08:01 | ||
| München | 137,55EUR | 08:01 | ||
| L&S | 137,75EUR | 13:02 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 137,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +1,14 | -3,58 | -21,08 | -21,22 | +27,01 |
| Volatilität [%] | 8,431 | 18,39 | 22,48 | 28,69 | 24,86 | 23,97 |
| Sharpe-Ratio | 1,998 | -0,3485 | -0,4251 | -0,8032 | -0,2975 | 0,2217 |
| Hoch | 137,55 | 137,55 | 169,70 | 197,80 | 238,00 | 238,00 |
| Tief | 134,95 | 127,20 | 127,20 | 126,95 | 126,95 | 104,00 |
| Hist. Kurs | 134,95 | 136,00 | 142,65 | 174,30 | 174,60 | 108,30 |
| ∅-Preis | 135,28 | 132,94 | 146,98 | 156,66 | 180,82 | 169,27 |
| ∅-Volumen | 539,80 | 128,52 | 20,60 | 10,67 | 57,52 | 80,01 |
| Max. Verlust [%] | -0,5887 | -6,471 | -25,04 | -35,82 | -46,66 | -46,66 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 188 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 267 | 582 | 582 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,211€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,211 | 2,500 | 1,44 % | 25.08.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (12:51)138,00
- Brief (12:51)139,30
- Spread (in %)1,300 (0,94 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs137,55
- Tageshoch137,55
- Tagestief137,55
- Kurs (08:01)137,55
Kursdaten Vortag
- Vortag-Eröffnung135,35
- Vortag-Hoch135,35
- Vortag-Tief135,35
- Vortag-Schlusskurs135,35
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,65 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}