CDW Corp. Aktie - Aktienkurs - US12514G1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	132,60EUR	08:15
Quotrix	133,40EUR	07:27
Stuttgart	132,60EUR	07:53
Xetra	131,95EUR	15.09.	79	10.424,05
Tradegate	132,60EUR	15.09.	17	2.254,20
Düsseldorf	132,10EUR	15.09.
Frankfurt	132,85EUR	15.09.
Hamburg	129,70EUR	15.09.
Hannover	131,70EUR	15.09.
München	132,15EUR	15.09.

Statistiken

	7 Tage	1 Monat
Performance [%]	+6,28	+9,32
Volatilität [%]	51,94	41,29
Sharpe-Ratio	6,224	2,420
Hoch	132,90	132,90
Tief	122,35	115,55
Hist. Kurs	124,15	120,70
∅-Preis	126,65	123,91
∅-Volumen	539,38	793,92
Max. Verlust [%]	-1,450	-7,029
Max. Verlustperiode (Handelstage)	1	9
Max. Verlustperiode (Kalendertage)	3	13

Kennzahlen

CDW Corp. hat für das Geschäftsjahr 2025 bisher 2,156€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,156	2,520	2,04 %	25.08.2026
2024	2,226	2,505	1,50 %	25.11.2025
2023	2,296	2,485	1,14 %	25.11.2024
2022	2,221	2,390	1,22 %	22.11.2023
2021	1,980	2,090	1,20 %	23.11.2022

Quotes

Geld (08:03)132,60
Brief (08:04)134,05
Spread (in %)1,450 (1,09 %)
Geld Stk.31
Brief Stk.168

Kursdaten

Eröffnungskurs131,25
Tageshoch131,95
Tagestief129,35
Kurs (15.09.2026)131,95
Umsatz EUR10.424,05
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung132,90
Vortag-Hoch132,90
Vortag-Tief130,65
Vortag-Schlusskurs130,65

Stammdaten

WertpapiertypAktie
ISINUS12514G1085
WKNA1W0KL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,69 Mrd. EUR
Aktienanzahl171,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CDW Corp.