CDW Corp. Aktie - Aktienkurs - US12514G1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,20EUR	30.10.	1.254	165.778,80
Tradegate	132,75EUR	30.10.	120	15.930,00
Düsseldorf	140,85EUR	30.10.
Frankfurt	137,10EUR	30.10.
Hamburg	146,50EUR	30.10.
Hannover	131,40EUR	30.10.
München	146,75EUR	30.10.
L&S	137,50EUR	30.10.
Quotrix	147,80EUR	30.10.
Stuttgart	137,40EUR	30.10.

Statistiken

	7 Tage	1 Monat
Performance [%]	-9,51	+12,56
Volatilität [%]	77,94	46,71
Sharpe-Ratio	-6,406	3,314
Hoch	148,15	148,15
Tief	132,20	113,25
Hist. Kurs	146,10	117,45
∅-Preis	143,59	133,22
∅-Volumen	30,16 Tsd.	10,48 Tsd.
Max. Verlust [%]	-10,07	-10,07
Max. Verlustperiode (Handelstage)	2	2
Max. Verlustperiode (Kalendertage)	2	2

Kennzahlen

Für das Geschäftsjahr 2025 hat CDW Corp. bisher 2,156€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,156	2,520	2,04 %	25.08.2026
2024	2,226	2,505	1,50 %	25.11.2025
2023	2,296	2,485	1,14 %	25.11.2024
2022	2,221	2,390	1,22 %	22.11.2023
2021	1,980	2,090	1,20 %	23.11.2022

Kursdaten

Eröffnungskurs145,10
Tageshoch145,10
Tagestief132,20
Kurs (30.10.2026)132,20
Umsatz EUR165.778,80
Gehand. Stk.1.254

Kursdaten Vortag

Vortag-Eröffnung144,55
Vortag-Hoch147,00
Vortag-Tief144,55
Vortag-Schlusskurs147,00

Stammdaten

WertpapiertypAktie
ISINUS12514G1085
WKNA1W0KL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.22,73 Mrd. EUR
Aktienanzahl171,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}