CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
135,15 EUR
-1,39 %
-1,90
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 16:01 | 4 | 544,00 |
| Düsseldorf | 135,25EUR | 16:00 | ||
| Frankfurt | 134,60EUR | 19:55 | ||
| Hannover | 134,85EUR | 17:25 | ||
| München | 137,55EUR | 08:01 | ||
| Berlin | 134,80EUR | 19:37 | ||
| L&S | 135,15EUR | 20:20 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 137,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -0,07 | -8,16 | -21,47 | -23,81 | +22,73 |
| Volatilität [%] | 32,16 | 29,69 | 29,91 | 33,33 | 28,88 | 28,64 |
| Sharpe-Ratio | 1,062 | 0,6865 | -0,3681 | -0,5719 | -0,2196 | 0,2259 |
| Hoch | 139,15 | 139,15 | 171,15 | 210,00 | 242,00 | 242,00 |
| Tief | 132,25 | 124,25 | 124,25 | 122,50 | 122,50 | 100,00 |
| Hist. Kurs | 136,35 | 135,10 | 147,00 | 171,90 | 177,18 | 110,00 |
| ∅-Preis | 135,24 | 132,40 | 146,32 | 155,86 | 179,65 | 167,88 |
| ∅-Volumen | 1,18 Tsd. | 1,04 Tsd. | 787,54 | 862,21 | 1,05 Tsd. | |
| Max. Verlust [%] | -2,494 | -8,031 | -26,85 | -36,80 | -47,35 | -47,35 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 189 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 268 | 582 | 582 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,211€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,211 | 2,500 | 1,44 % | 25.08.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (20:20)135,10
- Brief (20:20)135,90
- Spread (in %)0,8000 (0,59 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs137,65
- Tageshoch139,15
- Tagestief133,65
- Kurs (20:20)135,15
Kursdaten Vortag
- Vortag-Eröffnung134,65
- Vortag-Hoch138,95
- Vortag-Tief133,35
- Vortag-Schlusskurs137,05
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,24 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}