CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
110,05 EUR
-1,70 %
-1,90
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,30EUR | 21:55 | 180 | 19.854,00 |
| Tradegate | 112,60EUR | 14:33 | 134 | 15.088,40 |
| Düsseldorf | 113,25EUR | 16:00 | ||
| Frankfurt | 110,00EUR | 21:55 | ||
| Hannover | 111,55EUR | 08:03 | ||
| München | 112,55EUR | 08:02 | ||
| Xetra | 113,55EUR | 17:35 | ||
| L&S | 110,05EUR | 22:59 | ||
| Quotrix | 112,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +26,73 | -9,72 | -25,74 | -32,07 | -21,39 |
| Volatilität [%] | 18,69 | 57,30 | 52,35 | 41,48 | 33,75 | 31,55 |
| Sharpe-Ratio | -0,0360 | 5,156 | -0,1240 | -0,5306 | -0,2578 | -0,0467 |
| Hoch | 116,30 | 121,30 | 123,65 | 158,60 | 242,00 | 242,00 |
| Tief | 108,50 | 85,66 | 82,58 | 82,58 | 82,58 | 82,58 |
| Hist. Kurs | 111,95 | 86,84 | 121,90 | 148,20 | 162,00 | 140,00 |
| ∅-Preis | 112,35 | 105,39 | 107,72 | 123,40 | 167,32 | 166,26 |
| ∅-Volumen | 977,21 | 2,53 Tsd. | 1,71 Tsd. | 1,28 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -1,148 | -8,010 | -30,62 | -46,18 | -64,16 | -64,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 221 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 181 | 321 | 810 | 810 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CDW Corp. bisher 2,160€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,160 | 2,520 | 2,30 % | 22.05.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (22:59)110,05
- Brief (22:59)110,25
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,55
- Tageshoch114,30
- Tagestief109,85
- Kurs (22:59)110,05
Kursdaten Vortag
- Vortag-Eröffnung113,35
- Vortag-Hoch114,15
- Vortag-Tief110,40
- Vortag-Schlusskurs111,95
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,92 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}