CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
120,75 EUR
+0,29 %
+0,35
Börse:
Stand:
07:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,75EUR | 07:26 | ||
| Tradegate | 122,50EUR | 18.12. | 125 | 15.312,50 |
| Düsseldorf | 122,75EUR | 18.12. | ||
| Frankfurt | 121,80EUR | 18.12. | ||
| Hannover | 121,50EUR | 18.12. | ||
| München | 122,85EUR | 18.12. | ||
| Berlin | 121,25EUR | 18.12. | ||
| Quotrix | 122,30EUR | 18.12. | ||
| Stuttgart | 121,85EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +1,17 | -17,83 | -26,48 | -29,04 | +14,34 |
| Volatilität [%] | 27,96 | 21,58 | 28,24 | 33,87 | 28,95 | 28,70 |
| Sharpe-Ratio | -10,45 | 0,9767 | -1,245 | -0,7819 | -0,3096 | 0,1708 |
| Hoch | 128,00 | 128,50 | 158,60 | 210,00 | 242,00 | 242,00 |
| Tief | 120,50 | 117,30 | 117,30 | 117,30 | 117,30 | 100,00 |
| Hist. Kurs | 127,65 | 119,80 | 147,50 | 164,85 | 170,80 | 106,00 |
| ∅-Preis | 123,63 | 123,36 | 137,81 | 149,58 | 177,32 | 168,23 |
| ∅-Volumen | 2,64 Tsd. | 950,80 | 978,38 | 975,16 | 1,12 Tsd. | |
| Max. Verlust [%] | -4,505 | -4,505 | -24,50 | -39,65 | -49,72 | -49,72 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 100 | 222 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 140 | 315 | 629 | 629 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,228€ (2,505$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,228 | 2,505 | 1,51 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (07:26)120,75
- Brief (07:26)123,65
- Spread (in %)2,900 (2,40 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs121,60
- Tageshoch121,60
- Tagestief120,75
- Kurs (07:26)120,75
Kursdaten Vortag
- Vortag-Eröffnung121,90
- Vortag-Hoch123,45
- Vortag-Tief118,45
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,76 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}