CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
137,50 EUR
-6,78 %
-10,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,20EUR | 30.10. | 1.254 | 165.778,80 |
| Tradegate | 132,75EUR | 30.10. | 120 | 15.930,00 |
| Düsseldorf | 140,85EUR | 30.10. | ||
| Frankfurt | 137,10EUR | 30.10. | ||
| Hamburg | 146,50EUR | 30.10. | ||
| Hannover | 131,40EUR | 30.10. | ||
| München | 146,75EUR | 30.10. | ||
| L&S | 137,50EUR | 30.10. | ||
| Quotrix | 147,80EUR | 30.10. | ||
| Stuttgart | 137,40EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | +14,06 | +19,67 | +0,33 | -26,86 | -13,52 |
| Volatilität [%] | 52,16 | 39,82 | 57,62 | 48,02 | 37,07 | 33,66 |
| Sharpe-Ratio | -6,484 | 4,131 | 0,8709 | 0,2059 | -0,1503 | 0,0235 |
| Hoch | 148,15 | 148,15 | 148,15 | 148,15 | 242,00 | 242,00 |
| Tief | 129,10 | 112,10 | 82,58 | 82,58 | 82,58 | 82,58 |
| Hist. Kurs | 147,10 | 120,55 | 114,90 | 137,05 | 188,00 | 159,00 |
| ∅-Preis | 144,95 | 134,13 | 118,81 | 116,26 | 159,93 | 163,80 |
| ∅-Volumen | 146,25 | 161,88 | 375,75 | 1,64 Tsd. | 1,12 Tsd. | 986,67 |
| Max. Verlust [%] | -6,780 | -6,780 | -27,62 | -38,29 | -64,16 | -64,16 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 29 | 240 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 41 | 348 | 946 | 946 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CDW Corp. bisher 2,156€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,156 | 2,520 | 2,04 % | 25.08.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (30.10.)137,50
- Brief (30.10.)138,10
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs147,50
- Tageshoch147,50
- Tagestief129,10
- Kurs (30.10.2026)137,50
Kursdaten Vortag
- Vortag-Eröffnung145,55
- Vortag-Hoch148,05
- Vortag-Tief143,85
- Vortag-Schlusskurs147,50
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,64 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}