CDW Corp. Aktie - Aktienkurs - US12514G1085

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	137,10EUR	16:00
Hannover	139,20EUR	17:25
München	139,65EUR	08:03
Berlin	140,85EUR	20:30
Frankfurt	139,90EUR	19:55
Lang & Schwarz	140,15EUR	20:45
Quotrix	140,30EUR	07:27
Stuttgart	139,65EUR	08:03
Tradegate	140,15EUR	29.04.	123	17.238,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	-7,64	-30,89	-38,89	-11,04	+37,55
Volatilität [%]	28,05	61,32	37,66	32,74	27,60	29,02
Sharpe-Ratio	9,018	-1,689	-2,001	-1,473	-0,0846	0,2941
Hoch	140,15	151,90	203,00	229,60	240,00	240,00
Tief	133,95	125,50	125,50	125,50	125,50	91,50
Hist. Kurs	133,95	151,90	203,00	229,60	157,72	102,00
∅-Preis	137,60	137,78	167,98	186,82	184,07	164,78
∅-Volumen			21,92	14,67	67,11	338,83
Max. Verlust [%]	-1,320	-17,38	-38,18	-45,34	-47,71	-47,71
Max. Verlustperiode (Handelstage)	2	18	119	247	266	266
Max. Verlustperiode (Kalendertage)	4	32	181	364	397	397

Kennzahlen

Für das Geschäftsjahr 2024 hat CDW Corp. 2,389€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,389	2,500	1,35 %	25.02.2025
2023	2,296	2,485	1,14 %	25.11.2024
2022	2,221	2,390	1,22 %	22.11.2023
2021	1,980	2,090	1,20 %	23.11.2022
2020	1,441	1,700	0,95 %	23.11.2021

Quotes

Geld (20:45)140,15
Brief (20:45)140,90
Spread (in %)0,7500 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs140,30
Tageshoch140,30
Tagestief140,30
Kurs (07:27)140,30

Kursdaten Vortag

Vortag-Eröffnung139,45
Vortag-Hoch139,45
Vortag-Tief139,45
Vortag-Schlusskurs139,45

Stammdaten

WertpapiertypAktie
ISINUS12514G1085
WKNA1W0KL
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.24,13 Mrd. EUR
Aktienanzahl171,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CDW Corp.