CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
115,55 EUR
+1,58 %
+1,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,15EUR | 30.04. | 74 | 8.595,10 |
| Düsseldorf | 113,95EUR | 30.04. | ||
| Frankfurt | 116,40EUR | 30.04. | ||
| Hannover | 115,00EUR | 30.04. | ||
| München | 115,46EUR | 30.04. | ||
| L&S | 114,90EUR | 30.04. | ||
| Quotrix | 115,55EUR | 30.04. | ||
| Stuttgart | 116,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +11,00 | -14,88 | -19,45 | -25,45 | -23,48 |
| Volatilität [%] | 21,24 | 35,07 | 34,58 | 31,60 | 28,80 | 28,34 |
| Sharpe-Ratio | -2,807 | 4,236 | -0,8441 | -0,5909 | -0,2700 | -0,1184 |
| Hoch | 116,65 | 121,00 | 138,25 | 170,55 | 240,00 | 240,00 |
| Tief | 113,75 | 104,10 | 98,72 | 98,72 | 98,72 | 98,72 |
| Hist. Kurs | 116,65 | 104,10 | 135,75 | 143,45 | 155,00 | 151,00 |
| ∅-Preis | 114,97 | 112,35 | 114,00 | 130,86 | 170,61 | 168,46 |
| ∅-Volumen | 94,09 | 57,62 | 37,45 | 120,39 | ||
| Max. Verlust [%] | -2,486 | -5,992 | -28,59 | -42,12 | -58,87 | -58,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 242 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 178 | 351 | 763 | 763 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2025 2,140€ (2,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,140 | 2,520 | 2,03 % | 25.02.2026 | ||
| 2024 | 2,226 | 2,505 | 1,50 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (30.04.)114,75
- Brief (30.04.)118,65
- Spread (in %)3,900 (3,40 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs115,55
- Tageshoch115,55
- Tagestief115,55
- Kurs (30.04.2026)115,55
Kursdaten Vortag
- Vortag-Eröffnung113,75
- Vortag-Hoch113,75
- Vortag-Tief113,75
- Vortag-Schlusskurs113,75
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.19,87 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}