CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
138,25 EUR
+1,84 %
+2,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,85EUR | 09:31 | 1 | 138,85 |
| Berlin | 138,40EUR | 12:22 | ||
| Düsseldorf | 137,30EUR | 09:10 | ||
| Frankfurt | 137,35EUR | 08:05 | ||
| Hannover | 137,40EUR | 08:01 | ||
| München | 137,55EUR | 08:01 | ||
| L&S | 137,75EUR | 13:02 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 137,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +1,39 | -3,62 | -20,11 | -19,35 | +26,83 |
| Volatilität [%] | 15,79 | 24,94 | 28,59 | 30,66 | 27,60 | 28,11 |
| Sharpe-Ratio | -3,576 | -0,1848 | -0,3036 | -0,7156 | -0,2201 | 0,2272 |
| Hoch | 138,25 | 138,25 | 170,55 | 198,75 | 240,00 | 240,00 |
| Tief | 134,25 | 126,00 | 126,00 | 125,50 | 125,50 | 104,00 |
| Hist. Kurs | 136,95 | 136,35 | 143,45 | 173,05 | 171,42 | 109,00 |
| ∅-Preis | 135,69 | 133,08 | 146,97 | 156,75 | 181,02 | 169,46 |
| ∅-Volumen | 22,40 | 22,26 | 35,34 | 175,86 | ||
| Max. Verlust [%] | -1,972 | -7,591 | -26,12 | -36,86 | -47,71 | -47,71 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 120 | 184 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 170 | 267 | 582 | 582 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,211€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,211 | 2,500 | 1,44 % | 25.08.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (13:02)137,75
- Brief (13:02)139,10
- Spread (in %)1,350 (0,98 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs138,25
- Tageshoch138,25
- Tagestief138,25
- Kurs (07:27)138,25
Kursdaten Vortag
- Vortag-Eröffnung135,75
- Vortag-Hoch135,75
- Vortag-Tief135,75
- Vortag-Schlusskurs135,75
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,77 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}