CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLWährung: EUR
157,65 EUR
-0,13 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 157,00EUR | 08:01 | 28 | 4.396,00 |
Düsseldorf | 156,70EUR | 09:10 | ||
Berlin | 157,10EUR | 09:15 | ||
Frankfurt | 156,95EUR | 08:05 | ||
Hannover | 156,95EUR | 08:01 | ||
München | 157,15EUR | 08:00 | ||
L&S | 157,10EUR | 09:46 | ||
Quotrix | 157,65EUR | 07:27 | ||
Stuttgart | 156,90EUR | 07:45 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,67 | +4,13 | -17,35 | -21,88 | -9,75 | +61,69 |
Volatilität [%] | 7,688 | 20,87 | 34,90 | 32,14 | 27,46 | 28,21 |
Sharpe-Ratio | 22,19 | 2,510 | -0,9969 | -0,6848 | -0,0596 | 0,4149 |
Hoch | 157,85 | 157,85 | 198,75 | 214,90 | 240,00 | 240,00 |
Tief | 153,55 | 150,90 | 125,50 | 125,50 | 125,50 | 92,50 |
Hist. Kurs | 153,55 | 151,40 | 190,75 | 201,80 | 174,68 | 97,50 |
∅-Preis | 155,58 | 153,60 | 157,75 | 172,91 | 183,87 | 167,48 |
∅-Volumen | 39,43 | 26,33 | 58,99 | 226,67 | ||
Max. Verlust [%] | -2,771 | -36,86 | -39,14 | -47,71 | -47,71 | |
Max. Verlustperiode (Handelstage) | 9 | 118 | 197 | 330 | 330 | |
Max. Verlustperiode (Kalendertage) | 14 | 174 | 293 | 489 | 489 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,256€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,256 | 2,500 | 1,38 % | 23.05.2025 | ||
2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (09:46)157,20
- Brief (09:46)158,75
- Spread (in %)1,550 (0,99 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs157,65
- Tageshoch157,65
- Tagestief157,65
- Kurs (07:27)157,65
Kursdaten Vortag
- Vortag-Eröffnung157,85
- Vortag-Hoch157,85
- Vortag-Tief157,85
- Vortag-Schlusskurs157,85
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,11 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}