CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
141,00 EUR
+1,22 %
+1,70
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 142,30EUR | 11:00 | ||
| Düsseldorf | 141,40EUR | 09:10 | ||
| Frankfurt | 141,50EUR | 08:05 | ||
| Hannover | 141,55EUR | 08:00 | ||
| München | 141,30EUR | 08:00 | ||
| L&S | 141,65EUR | 11:35 | ||
| Quotrix | 142,25EUR | 07:27 | ||
| Stuttgart | 141,70EUR | 07:32 | ||
| Tradegate | 141,00EUR | 17.09. | 38 | 5.358,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -0,91 | -9,99 | -28,82 | -19,04 | |
| Volatilität [%] | 39,18 | 22,81 | 41,22 | 37,10 | 31,18 | |
| Sharpe-Ratio | -6,835 | -0,4411 | -0,3465 | -0,7886 | -0,1332 | |
| Hoch | 147,15 | 147,15 | 169,90 | 214,00 | 251,80 | |
| Tief | 139,30 | 138,30 | 124,00 | 124,00 | 124,00 | |
| Hist. Kurs | 147,15 | 142,30 | 156,65 | 198,10 | 174,16 | |
| ∅-Preis | 141,63 | 141,58 | 149,08 | 164,90 | 182,15 | |
| ∅-Volumen | 6,21 Tsd. | 2,31 Tsd. | 7,74 Tsd. | 10,43 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -5,335 | -5,335 | -21,04 | -38,34 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 235 | 370 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 341 | 531 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,211€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,211 | 2,500 | 1,44 % | 25.08.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (11:27)141,50
- Brief (11:27)142,90
- Spread (in %)1,400 (0,99 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs140,85
- Tageshoch141,00
- Tagestief140,85
- Kurs (17.09.2025)141,00
- Umsatz EUR5.358,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung139,30
- Vortag-Hoch139,30
- Vortag-Tief139,30
- Vortag-Schlusskurs139,30
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,25 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}