CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
157,00 EUR
-0,03 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 08:01 | 28 | 4.396,00 |
| Düsseldorf | 156,70EUR | 09:10 | ||
| Berlin | 157,10EUR | 09:15 | ||
| Frankfurt | 156,95EUR | 08:05 | ||
| Hannover | 156,95EUR | 08:01 | ||
| München | 157,15EUR | 08:00 | ||
| L&S | 157,00EUR | 09:56 | ||
| Quotrix | 157,65EUR | 07:27 | ||
| Stuttgart | 156,90EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,88 | -18,59 | -23,15 | -10,64 | |
| Volatilität [%] | 10,73 | 17,27 | 43,18 | 37,17 | 31,33 | |
| Sharpe-Ratio | 11,86 | 1,966 | -0,7890 | -0,5788 | -0,0259 | |
| Hoch | 158,45 | 158,45 | 214,00 | 215,40 | 251,80 | |
| Tief | 153,20 | 150,95 | 124,00 | 124,00 | 124,00 | |
| Hist. Kurs | 153,85 | 152,60 | 192,85 | 204,30 | 175,70 | |
| ∅-Preis | 156,06 | 153,80 | 157,47 | 172,76 | 183,75 | |
| ∅-Volumen | 4,39 Tsd. | 3,02 Tsd. | 10,23 Tsd. | 11,16 Tsd. | 7,84 Tsd. | |
| Max. Verlust [%] | -0,0954 | -2,895 | -37,70 | -38,58 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 230 | 335 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 175 | 334 | 482 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2024 bisher 2,256€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,256 | 2,500 | 1,38 % | 23.05.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (09:43)157,10
- Brief (09:43)158,65
- Spread (in %)1,550 (0,99 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief157,00
- Kurs (08:01)157,00
- Umsatz EUR4.396,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung157,05
- Vortag-Hoch157,05
- Vortag-Tief157,05
- Vortag-Schlusskurs157,05
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,00 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}