CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
106,45 EUR
+0,28 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,45EUR | 09:30 | 3 | 319,35 |
| Düsseldorf | 105,35EUR | 09:10 | ||
| Hannover | 105,20EUR | 08:01 | ||
| München | 104,95EUR | 08:00 | ||
| L&S | 105,70EUR | 11:16 | ||
| Quotrix | 105,70EUR | 07:27 | ||
| Stuttgart | 105,75EUR | 11:17 | ||
| Frankfurt | 106,35EUR | 30.01. | ||
| Berlin | 117,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -6,62 | -28,00 | -44,80 | -40,78 | |
| Volatilität [%] | 33,28 | 29,17 | 29,67 | 37,06 | 31,32 | |
| Sharpe-Ratio | 0,6039 | -3,021 | -2,188 | -1,482 | -0,4710 | |
| Hoch | 106,70 | 117,75 | 152,20 | 214,00 | 251,80 | |
| Tief | 103,35 | 103,35 | 103,35 | 103,35 | 103,35 | |
| Hist. Kurs | 105,85 | 114,00 | 147,85 | 192,85 | 179,74 | |
| ∅-Preis | 105,34 | 110,71 | 129,16 | 143,36 | 176,36 | |
| ∅-Volumen | 5,64 Tsd. | 10,32 Tsd. | 7,40 Tsd. | 8,84 Tsd. | 8,89 Tsd. | |
| Max. Verlust [%] | -3,003 | -10,25 | -30,10 | -49,16 | -56,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 125 | 249 | 462 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 359 | 666 |
Kennzahlen
CDW Corp. hat für das Geschäftsjahr 2024 bisher 2,228€ (2,505$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,228 | 2,505 | 1,51 % | 25.11.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 |
Quotes
- Geld (11:30)105,80
- Brief (11:30)106,80
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs106,45
- Tageshoch106,45
- Tagestief106,45
- Kurs (09:30)106,45
- Umsatz EUR319,35
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung104,55
- Vortag-Hoch106,15
- Vortag-Tief104,55
- Vortag-Schlusskurs106,15
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,30 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}