CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
138,85 EUR
+1,61 %
+2,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,85EUR | 09:31 | 1 | 138,85 |
| Berlin | 138,40EUR | 12:22 | ||
| Düsseldorf | 137,30EUR | 09:10 | ||
| Frankfurt | 137,35EUR | 08:05 | ||
| Hannover | 137,40EUR | 08:01 | ||
| München | 137,55EUR | 08:01 | ||
| L&S | 137,75EUR | 13:02 | ||
| Quotrix | 138,25EUR | 07:27 | ||
| Stuttgart | 137,40EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +1,35 | -5,70 | -20,43 | -20,84 | |
| Volatilität [%] | 25,00 | 25,97 | 30,48 | 35,77 | 30,76 | |
| Sharpe-Ratio | 2,858 | -0,0763 | -0,3840 | -0,5599 | -0,1815 | |
| Hoch | 138,85 | 138,85 | 169,90 | 214,00 | 251,80 | |
| Tief | 133,20 | 126,75 | 126,75 | 124,00 | 124,00 | |
| Hist. Kurs | 135,10 | 137,00 | 147,25 | 174,50 | 175,40 | |
| ∅-Preis | 134,56 | 133,17 | 147,01 | 156,63 | 180,87 | |
| ∅-Volumen | 7,32 Tsd. | 7,28 Tsd. | 6,08 Tsd. | 9,67 Tsd. | 8,15 Tsd. | |
| Max. Verlust [%] | -1,406 | -7,372 | -25,13 | -37,70 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 121 | 189 | 402 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 169 | 268 | 575 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. bisher 2,211€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
CDW Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,211 | 2,500 | 1,44 % | 25.08.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (12:51)137,80
- Brief (12:51)139,10
- Spread (in %)1,300 (0,94 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs138,85
- Tageshoch138,85
- Tagestief138,85
- Kurs (09:31)138,85
- Umsatz EUR138,85
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung136,65
- Vortag-Hoch136,65
- Vortag-Tief136,65
- Vortag-Schlusskurs136,65
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,88 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}